home / stock / mrwsf / mrwsf quote
Last: | $3.65 |
---|---|
Change Percent: | 0.0% |
Open: | $3.65 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.65 |
Volume: | 500 |
Last Trade Date Time: | 11/18/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 | 11-18-2021 |
$3.73 | $3.82 | $3.73 | $3.82 | $3.73 | 250 | 10-07-2021 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 | 10-04-2021 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,156 | 09-29-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 200 | 09-27-2021 |
$4.0666 | $3.99 | $4.0666 | $4.0666 | $3.99 | 2,430 | 09-17-2021 |
$4 | $4 | $4 | $4 | $4 | 1,999 | 09-01-2021 |
$3.985 | $3.985 | $3.985 | $3.985 | $3.985 | 1,919 | 08-27-2021 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 707 | 08-26-2021 |
$3.945 | $3.75 | $3.945 | $4.045 | $3.73 | 1,146 | 08-24-2021 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 10,037 | 08-23-2021 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,000 | 08-19-2021 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 500 | 08-16-2021 |
$3.73 | $3.8 | $3.73 | $3.8 | $3.73 | 5,695 | 08-12-2021 |
$3.925 | $3.85 | $3.925 | $3.925 | $3.85 | 196,618 | 08-11-2021 |
$3.875 | $3.875 | $3.875 | $3.875 | $3.875 | 152 | 08-09-2021 |
$3.95 | $3.87 | $3.95 | $3.95 | $3.87 | 385 | 08-06-2021 |
$3.69 | $3.7686 | $3.69 | $3.7686 | $3.69 | 19,903 | 08-05-2021 |
$3.78 | $3.775 | $3.78 | $3.78 | $3.775 | 2,025 | 08-04-2021 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 846 | 08-02-2021 |