home / stock / mrwsy / mrwsy quote
Last: | $19.24 |
---|---|
Change Percent: | 0.42% |
Open: | $19.195 |
Close: | $19.24 |
High: | $19.24 |
Low: | $19.17 |
Volume: | 4,075 |
Last Trade Date Time: | 11/23/2021 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.24 | $19.195 | $19.24 | $19.24 | $19.17 | 4,075 | 11-23-2021 |
$19.16 | $19.2 | $19.16 | $19.25 | $19.16 | 7,903 | 11-22-2021 |
$19.2 | $19.17 | $19.2 | $19.2 | $19.149 | 13,019 | 11-19-2021 |
$19.13 | $19.11 | $19.13 | $19.195 | $19.11 | 64,733 | 11-18-2021 |
$19.09 | $19.12 | $19.09 | $19.13 | $19.05 | 23,036 | 11-17-2021 |
$19.07 | $19.105 | $19.07 | $19.2 | $19.04 | 28,245 | 11-16-2021 |
$19.05 | $19.108 | $19.05 | $19.136 | $19.04 | 44,614 | 11-15-2021 |
$19.04 | $19.02 | $19.04 | $19.14 | $19.02 | 10,530 | 11-12-2021 |
$19.05 | $19.144 | $19.05 | $19.19 | $19.05 | 43,725 | 11-11-2021 |
$19.11 | $19.155 | $19.11 | $19.179 | $19.11 | 32,821 | 11-10-2021 |
$19.11 | $19.07 | $19.11 | $19.246 | $19.07 | 38,316 | 11-09-2021 |
$19.05 | $19.16 | $19.05 | $19.223 | $19 | 47,783 | 11-08-2021 |
$18.85 | $19.2 | $18.85 | $19.2 | $18.8 | 68,753 | 11-05-2021 |
$19.02 | $19.23 | $19.02 | $19.31 | $19.02 | 25,767 | 11-04-2021 |
$19.345 | $19.322 | $19.345 | $19.345 | $19.23 | 22,459 | 11-03-2021 |
$19.23 | $19.386 | $19.23 | $19.386 | $19.23 | 24,926 | 11-02-2021 |
$19.24 | $19.23 | $19.24 | $19.39 | $19.23 | 49,024 | 11-01-2021 |
$19.23 | $19.23 | $19.23 | $19.425 | $19.23 | 11,379 | 10-29-2021 |
$19.14 | $19.25 | $19.14 | $19.497 | $19.14 | 62,626 | 10-28-2021 |
$19.46 | $19.28 | $19.46 | $19.65 | $19.27 | 22,759 | 10-27-2021 |