home / stock / mrzlf / mrzlf quote
Last: | $0.28215 |
---|---|
Change Percent: | 0.0% |
Open: | $0.28215 |
Close: | $0.28215 |
High: | $0.28215 |
Low: | $0.28215 |
Volume: | 500 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28215 | $0.28215 | $0.28215 | $0.28215 | $0.28215 | 500 | 07-23-2024 |
$0.2842 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | 1,000 | 07-12-2024 |
$0.3068 | $0.2964 | $0.3068 | $0.3068 | $0.2964 | 10,000 | 07-11-2024 |
$0.305 | $0.263 | $0.305 | $0.31355 | $0.263 | 35,050 | 07-10-2024 |
$0.273 | $0.271 | $0.273 | $0.273 | $0.267 | 23,400 | 07-09-2024 |
$0.27631 | $0.27631 | $0.27631 | $0.27631 | $0.27631 | 40,000 | 07-08-2024 |
$0.28 | $0.275224 | $0.28 | $0.2818 | $0.275224 | 30,000 | 07-05-2024 |
$0.2671 | $0.2734 | $0.2671 | $0.2734 | $0.2671 | 15,000 | 07-04-2024 |
$0.2671 | $0.2734 | $0.2671 | $0.2734 | $0.2671 | 15,000 | 07-03-2024 |
$0.2681 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | 2,100 | 07-02-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 10 | 07-01-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 | 06-28-2024 |
$0.2659 | $0.27 | $0.2659 | $0.27 | $0.2659 | 7,500 | 06-27-2024 |
$0.262 | $0.277 | $0.262 | $0.277 | $0.262 | 15,000 | 06-26-2024 |
$0.278 | $0.2821 | $0.278 | $0.2821 | $0.278 | 10,500 | 06-25-2024 |
$0.2959 | $0.2942 | $0.2959 | $0.2959 | $0.2942 | 6,700 | 06-21-2024 |
$0.299 | $0.299 | $0.299 | $0.299 | $0.299 | 2,000 | 06-20-2024 |
$0.3114 | $0.2942 | $0.3114 | $0.3114 | $0.2942 | 6,111 | 06-19-2024 |
$0.3114 | $0.2942 | $0.3114 | $0.3114 | $0.2942 | 6,111 | 06-18-2024 |
$0.3192 | $0.3193 | $0.3192 | $0.3267 | $0.3192 | 40,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mirasol Resources Ltd Company Name:
MRZLF Stock Symbol:
OTCMKTS Market:
Mirasol Resources Ltd Website:
Two new porphyry target areas, have been defined and supported by coincident alteration, geophysics and geochemistry The size of the alteration and mineralization footprint suggests that the VN-Zone may represent a much larger porphyry system which extends for at least another 3km to ...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Mirasol Resources Ltd. (TSX-V: MRZ ) (OTC: MRZLF ) (the “ Company ” or “ Mirasol ”) is pleased to announce the closing of the first tranche of its previously announced non-brokered private ...
2024-03-27 17:08:02 ET Mirasol Resources is a well-financed exploration company that is focused on quality gold, copper and silver discoveries in the mineral-rich mining regions of Chile, and Argentina. Mirasol is a well-funded exploration company with 18 years of operating,...