Last: | $90.68 |
---|---|
Change Percent: | 0.47% |
Open: | $90.36 |
Close: | $90.26 |
High: | $91.62 |
Low: | $90.36 |
Volume: | 5,359,066 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.68 | $90.36 | $90.26 | $91.62 | $90.36 | 5,359,066 | 04-19-2024 |
$90.26 | $90.66 | $90.26 | $91.11 | $89.74 | 6,751,978 | 04-18-2024 |
$90.08 | $90.13 | $90.08 | $91.44 | $89.67 | 9,544,640 | 04-17-2024 |
$89.14 | $90.71 | $89.14 | $91.1 | $88 | 18,291,601 | 04-16-2024 |
$86.99 | $87.8 | $86.99 | $89.13 | $85.49 | 9,553,914 | 04-15-2024 |
$86.19 | $85.8 | $86.19 | $86.81 | $85.12 | 12,789,787 | 04-12-2024 |
$86.84 | $91.72 | $86.84 | $91.8 | $85.01 | 24,631,768 | 04-11-2024 |
$91.65 | $92.27 | $91.65 | $92.89 | $91.18 | 5,994,209 | 04-10-2024 |
$94.08 | $93.61 | $94.08 | $94.14 | $92.83 | 4,952,411 | 04-09-2024 |
$93.21 | $93 | $93.21 | $93.4 | $92.2 | 4,601,943 | 04-08-2024 |
$92.47 | $92.25 | $92.47 | $93.29 | $91.61 | 4,654,937 | 04-05-2024 |
$92.28 | $94.2 | $92.28 | $94.735 | $91.86 | 5,466,099 | 04-04-2024 |
$93 | $92.95 | $93 | $94.3 | $92.75 | 4,821,141 | 04-03-2024 |
$92.71 | $92.9 | $92.71 | $93.77 | $92.5401 | 5,245,570 | 04-02-2024 |
$93.53 | $94.16 | $93.53 | $94.44 | $93.17 | 3,416,048 | 04-01-2024 |
$94.16 | $93.75 | $94.16 | $94.73 | $93.45 | 6,707,703 | 03-29-2024 |
$94.16 | $93.75 | $94.16 | $94.73 | $93.45 | 6,707,703 | 03-28-2024 |
$93.5 | $92.03 | $93.5 | $93.54 | $91.91 | 6,394,493 | 03-27-2024 |
$91.28 | $91.42 | $91.28 | $91.91 | $90.935 | 4,212,047 | 03-26-2024 |
$91.14 | $91.77 | $91.14 | $92.5499 | $90.985 | 3,670,642 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
With big bank earnings now in the rearview mirror, CNCB Mad Money host and stock picker Jim Cramer on Wednesday weighed in on which of them impress...
Morgan Stanley (NYSE:MS) reportedly plans to initiate workforce reductions in the Asia-Pacific region and intends to cut approximately 50 jobs...
The CNN Money Fear and Greed index showed a decline in the overall market sentiment, with the index remaining in the "Fear" zone on Tuesd...