Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.87 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $187.96 |
| Close: | $187 |
| High: | $188.57 |
| Low: | $185.46 |
| Volume: | 1,454,767 |
| Last Trade Date Time: | 11/10/2026 01:29:27 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.87 | $187.96 | $187 | $188.57 | $185.46 | 1,454,767 | 11-10-2026 |
| $187 | $185.22 | $187 | $190.14 | $184.37 | 5,223,511 | 11-09-2026 |
| $181.675 | $182.4 | $181.675 | $185.335 | $181.43 | 4,016,319 | 11-06-2026 |
| $183.05 | $195.995 | $183.05 | $196.9699 | $179.91 | 8,389,920 | 11-05-2026 |
| $193.33 | $190.01 | $193.33 | $193.56 | $187.015 | 5,146,115 | 11-04-2026 |
| $186.0325 | $186.55 | $186.0325 | $186.88 | $183.911 | 2,493,317 | 11-03-2026 |
| $185.68 | $187 | $185.68 | $188.295 | $185.435 | 2,926,764 | 11-02-2026 |
| $184.34 | $185.85 | $184.34 | $186.9872 | $182.19 | 5,594,859 | 10-30-2026 |
| $190.18 | $192.37 | $190.18 | $193.06 | $189.59 | 3,552,120 | 10-29-2026 |
| $190.605 | $188.81 | $190.605 | $190.875 | $187.09 | 3,635,080 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.