Short Information | MSA Safety Incorporated (NYSE:MSA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,935 |
Total Actual Volume | 3,165,818 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 197 |
Average Short Percentage | 0.12% |
Is there a MSA Short Squeeze or Breakout about to happen?
See the MSA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2024 | $185 | $186.7 | $187.08 | $183.56 | 228,512 | 244 | 0.11% |
06-18-2024 | $182.42 | $184.81 | $185.62 | $180.575 | 194,599 | 331 | 0.17% |
06-17-2024 | $177.28 | $181.8 | $182.495 | $177.28 | 186,520 | 357 | 0.19% |
06-14-2024 | $176.58 | $178.01 | $178.59 | $175.4 | 168,707 | 850 | 0.5% |
06-13-2024 | $176.57 | $178.33 | $178.65 | $174.99 | 141,936 | 913 | 0.64% |
06-12-2024 | $174.39 | $176.82 | $177.1 | $174.39 | 133,684 | 28 | 0.02% |
06-11-2024 | $171.45 | $172.71 | $172.82 | $170.12 | 132,372 | 132 | 0.1% |
06-10-2024 | $169.99 | $172.31 | $172.31 | $169.0496 | 163,584 | 103 | 0.06% |
06-07-2024 | $173.69 | $171.23 | $174.63 | $171.16 | 93,356 | 43 | 0.05% |
06-06-2024 | $176.29 | $174.43 | $176.71 | $172.83 | 131,652 | 14 | 0.01% |
06-05-2024 | $177.82 | $176.03 | $177.82 | $174.67 | 206,325 | 26 | 0.01% |
06-04-2024 | $175.81 | $176.65 | $177.885 | $175.315 | 142,605 | 72 | 0.05% |
06-03-2024 | $179.58 | $176.4 | $180.315 | $175.44 | 186,799 | 94 | 0.05% |
05-31-2024 | $178.64 | $180 | $180.47 | $177.93 | 247,184 | 30 | 0.01% |
05-30-2024 | $179.27 | $178.55 | $179.735 | $178.02 | 159,372 | 2 | 0% |
05-29-2024 | $180.63 | $178.61 | $181.54 | $178.39 | 176,488 | 223 | 0.13% |
05-28-2024 | $186.77 | $181.94 | $187.89 | $181.93 | 108,564 | 115 | 0.11% |
05-24-2024 | $189.76 | $187.63 | $189.84 | $187.25 | 96,439 | 14 | 0.01% |
05-23-2024 | $190.49 | $189.14 | $191.39 | $188.427 | 123,784 | 126 | 0.1% |
05-22-2024 | $188.98 | $189.75 | $192.62 | $188.64 | 143,336 | 218 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
MSA Safety Incorporated Company Name:
MSA Stock Symbol:
NYSE Market:
MSA Safety To Debut Newest Flame Detector at NFPA Conference & Expo MSA Safety To Debut Newest Flame Detector at NFPA Conference & Expo PR Newswire The FL5000 Flame Detector First in Industry with Bluetooth ® Connectivity For Ease of Use, Enhancing Saf...
Dave Howells to Lead International Business Segment for MSA Safety PR Newswire PITTSBURGH , June 5, 2024 /PRNewswire/ -- MSA Safety, Inc. (NYSE: MSA), a global leader in the development of advanced safety products and solutions that protect people and facili...
2024-05-22 17:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...