home / stock / msadf / msadf quote
Last: | $23.256 |
---|---|
Change Percent: | -1.04% |
Open: | $23.256 |
Close: | $23.256 |
High: | $23.256 |
Low: | $23.256 |
Volume: | 485 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.256 | $23.256 | $23.256 | $23.256 | $23.256 | 485 | 07-16-2024 |
$23.016 | $23.88 | $23.016 | $23.88 | $23.016 | 593 | 07-15-2024 |
$23.42 | $24.38 | $23.42 | $24.38 | $23.42 | 399 | 07-11-2024 |
$24.016 | $24.016 | $24.016 | $24.016 | $24.016 | 1,531 | 07-10-2024 |
$23.032 | $23.032 | $23.032 | $23.032 | $23.032 | 122 | 07-09-2024 |
$23.276 | $0 | $23.276 | $0 | $0 | 1,400 | 07-08-2024 |
$23.276 | $0 | $23.276 | $0 | $0 | 243 | 07-05-2024 |
$23.276 | $0 | $23.276 | $0 | $0 | 218 | 07-03-2024 |
$23.276 | $24.13 | $23.276 | $24.13 | $23.276 | 14,035 | 07-02-2024 |
$22.84 | $22.636 | $22.84 | $22.84 | $22.636 | 20,204 | 07-01-2024 |
$20.76 | $0 | $20.76 | $0 | $0 | 62 | 06-28-2024 |
$20.76 | $0 | $20.76 | $0 | $0 | 45,133 | 06-27-2024 |
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 137 | 06-25-2024 |
$19.672 | $19.672 | $19.672 | $19.672 | $19.672 | 263 | 06-24-2024 |
$20.28 | $19.512 | $20.28 | $20.28 | $19.512 | 50,215 | 06-21-2024 |
$19.856 | $0 | $19.856 | $0 | $0 | 244 | 06-20-2024 |
$19.856 | $19.93 | $19.856 | $19.93 | $19.565 | 43,756 | 06-19-2024 |
$19.856 | $19.93 | $19.856 | $19.93 | $19.565 | 43,756 | 06-18-2024 |
$19.83 | $0 | $19.83 | $0 | $0 | 2 | 06-17-2024 |
$19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 2,534 | 06-14-2024 |