home / stock / msadf / msadf quote
Last: | $17.474 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.474 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.474 | $0 | $17.474 | $0 | $0 | 23 | 04-26-2024 |
$17.474 | $17.474 | $17.474 | $17.474 | $17.474 | 2,505 | 04-25-2024 |
$17.2 | $0 | $17.2 | $0 | $0 | 130 | 04-22-2024 |
$17.2 | $17.2 | $17.2 | $17.2 | $17.2 | 3,515 | 04-19-2024 |
$17.215 | $0 | $17.215 | $0 | $0 | 53 | 04-18-2024 |
$17.215 | $17.215 | $17.215 | $17.215 | $17.215 | 1,406 | 04-16-2024 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 27,915 | 04-12-2024 |
$18.025 | $17.65 | $18.025 | $18.025 | $17.65 | 28,830 | 04-11-2024 |
$18.358 | $18.358 | $18.358 | $18.358 | $18.358 | 336 | 04-10-2024 |
$17.951 | $17.951 | $17.951 | $17.951 | $17.951 | 7,823 | 04-09-2024 |
$18.155 | $18.155 | $18.155 | $18.155 | $18.155 | 1,752 | 04-08-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,196 | 04-02-2024 |
$17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 331 | 04-01-2024 |
$17.796 | $17.796 | $17.796 | $17.796 | $17.796 | 470 | 03-28-2024 |
$52.57 | $0 | $52.57 | $0 | $0 | 18 | 03-27-2024 |
$52.57 | $52.975 | $52.57 | $52.975 | $52.57 | 339 | 03-26-2024 |
$51.032 | $50.84 | $51.032 | $51.032 | $50.84 | 976 | 03-25-2024 |
$50.536 | $0 | $50.536 | $0 | $0 | 576 | 03-21-2024 |
$50.536 | $50.536 | $50.536 | $50.536 | $50.536 | 110 | 03-20-2024 |
$51.696 | $0 | $51.696 | $0 | $0 | 19,573 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
MS&AD Insurance Group Holdings Company Name:
MSADF Stock Symbol:
OTCMKTS Market:
MS&AD Insurance Group Holdings Website: