home / stock / msadf / msadf short
Short Information | MS&AD Insurance Group Holdings (OTCMKTS:MSADF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,779 |
Total Actual Volume | 730,471 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,039 |
Average Short Percentage | 46.68% |
Is there a MSADF Short Squeeze or Breakout about to happen?
See the MSADF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0 | $23.276 | $0 | $0 | 243 | 61 | 25.1% |
07-02-2024 | $24.13 | $23.276 | $24.13 | $23.276 | 14,035 | 13,775 | 98.15% |
07-01-2024 | $22.636 | $22.84 | $22.84 | $22.636 | 20,204 | 9 | 0.04% |
06-21-2024 | $19.512 | $20.28 | $20.28 | $19.512 | 50,215 | 1,240 | 2.47% |
06-18-2024 | $19.93 | $19.856 | $19.93 | $19.565 | 43,756 | 278 | 0.64% |
06-17-2024 | $0 | $19.83 | $0 | $0 | 2 | 2 | 100% |
06-14-2024 | $19.83 | $19.83 | $19.83 | $19.83 | 2,534 | 33 | 1.3% |
06-04-2024 | $20.856 | $20.856 | $21.624 | $20.856 | 113,471 | 131 | 0.12% |
05-29-2024 | $20.91 | $20.91 | $20.91 | $20.91 | 15,035 | 15,035 | 100% |
05-28-2024 | $21.684 | $21.684 | $21.684 | $21.684 | 586 | 563 | 96.08% |
05-24-2024 | $19.86 | $19.924 | $19.924 | $19.86 | 173,921 | 53 | 0.03% |
05-17-2024 | $17.55 | $17.55 | $17.55 | $17.55 | 2,452 | 15 | 0.61% |
05-16-2024 | $18.192 | $18.192 | $18.192 | $18.192 | 432 | 432 | 100% |
05-14-2024 | $0 | $18.19 | $0 | $0 | 107 | 66 | 61.68% |
05-13-2024 | $0 | $18.19 | $0 | $0 | 88 | 88 | 100% |
05-10-2024 | $0 | $18.19 | $0 | $0 | 260,299 | 58 | 0.02% |
04-29-2024 | $18.18 | $17.586 | $18.18 | $17.586 | 1,325 | 589 | 44.45% |
04-19-2024 | $17.2 | $17.2 | $17.2 | $17.2 | 3,515 | 100 | 2.84% |
04-12-2024 | $18.4 | $18.4 | $18.4 | $18.4 | 27,915 | 27,915 | 100% |
04-10-2024 | $18.358 | $18.358 | $18.358 | $18.358 | 336 | 336 | 100% |