home / stock / msah / msah quote
Last: | $0.0272 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0272 |
Close: | $0.0272 |
High: | $0.0272 |
Low: | $0.0272 |
Volume: | 50,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 50,000 | 04-19-2024 |
$0.028 | $0.0277 | $0.028 | $0.028 | $0.0277 | 4,700 | 04-15-2024 |
$0.0272 | $0.0277 | $0.0272 | $0.035 | $0.0272 | 33,000 | 04-09-2024 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 10,000 | 03-29-2024 |
$0.0277 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 10,000 | 03-28-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 3,454 | 03-22-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 14,500 | 03-01-2024 |
$0.0677 | $0.046 | $0.0677 | $0.0944 | $0.0222 | 199,195 | 02-28-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 5,445 | 02-27-2024 |
$0.0333 | $0.0131 | $0.0333 | $0.0333 | $0.0131 | 9,150 | 02-15-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 7,500 | 02-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,555 | 02-07-2024 |
$0.0307 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 10,000 | 02-05-2024 |
$0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 500 | 01-29-2024 |
$0.0555 | $0.058 | $0.0555 | $0.058 | $0.0555 | 5,500 | 01-24-2024 |
$0.0352 | $0.043 | $0.0352 | $0.043 | $0.0352 | 17,000 | 01-22-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 29,079 | 01-18-2024 |
$0.043 | $0.0442 | $0.043 | $0.0442 | $0.043 | 20,000 | 01-17-2024 |
$0.0443 | $0 | $0.0443 | $0 | $0 | 10 | 01-16-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 10,000 | 01-15-2024 |