MARKET WIRE NEWS

MultiSensor AI Holdings Inc. Warrants (NASDAQ : MSAIW ) Quote

Share:

Quote


Last:$0.03
Change Percent: -15.49%
Open:$0.03
Close:$0.0355
High:$0.03
Low:$0.0272
Volume:770
Last Trade Date Time:06/04/2026 11:24:09 am

Subscribe to Our Newsletter


MSAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.03$0.03$0.0355$0.03$0.027277006-04-2026
$0.0355$0.025$0.025$0.055$0.025157,96706-03-2026
$0.0297$0.0251$0.0242$0.0299$0.01855,00006-01-2026
$0.0242$0.024201$0.024201$0.0242$0.024245105-29-2026
$0.0298$0.0298$0.0298$0.0299$0.029812,02005-26-2026
$0.018$0.018$0.018$0.018$0.01867705-22-2026
$0.0245$0.0245$0.0245$0.0245$0.024510505-20-2026
$0.0245$0.0215$0.0298$0.0257$0.02138,10005-19-2026
$0.0298$0.0213$0.0299$0.0298$0.02132,00005-18-2026
$0.0299$0.0299$0.0236$0.0299$0.029910,10005-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account