home / stock / msbhf / msbhf quote
Last: | $20.76 |
---|---|
Change Percent: | -1.94% |
Open: | $21.062 |
Close: | $21.17 |
High: | $21.062 |
Low: | $20.676 |
Volume: | 8,667 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.76 | $21.062 | $21.17 | $21.062 | $20.676 | 8,667 | 07-23-2024 |
$21.17 | $21.42 | $21.17 | $21.42 | $20 | 15,055 | 07-22-2024 |
$20.982 | $21.17 | $20.982 | $21.17 | $20.9647 | 2,177 | 07-19-2024 |
$21.2 | $21.575 | $21.2 | $21.84 | $21.2 | 17,708 | 07-18-2024 |
$21.4897 | $21.4 | $21.4897 | $21.9331 | $21.15 | 37,122 | 07-17-2024 |
$21.4 | $21.35 | $21.4 | $21.47 | $21.3 | 12,564 | 07-16-2024 |
$20.81 | $21.5 | $20.81 | $21.5 | $20.78 | 16,227 | 07-15-2024 |
$21.07 | $20.9823 | $21.07 | $21.15 | $20.916 | 10,925 | 07-12-2024 |
$20.83 | $20.76 | $20.83 | $21.025 | $20.76 | 100,886 | 07-11-2024 |
$21.025 | $21.105 | $21.025 | $21.15 | $20.876 | 15,833 | 07-10-2024 |
$21 | $20.88 | $21 | $21 | $20.8 | 6,493 | 07-09-2024 |
$21.02 | $21.2 | $21.02 | $21.73 | $20.76 | 45,050 | 07-08-2024 |
$21.12 | $20.41 | $21.12 | $21.29 | $20.41 | 13,794 | 07-05-2024 |
$20.775 | $20.675 | $20.775 | $20.775 | $20.35 | 5,756 | 07-04-2024 |
$20.775 | $20.675 | $20.775 | $20.775 | $20.35 | 5,756 | 07-03-2024 |
$20.75 | $19.09 | $20.75 | $20.7989 | $19.09 | 4,768 | 07-02-2024 |
$20.193 | $20 | $20.193 | $20.48 | $19.66 | 15,567 | 07-01-2024 |
$19.99 | $19.5 | $19.99 | $19.99 | $19.22 | 25,245 | 06-28-2024 |
$19.39 | $20 | $19.39 | $20 | $19.09 | 8,618 | 06-27-2024 |
$19.5 | $19.6 | $19.5 | $19.75 | $19.02 | 7,508 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neste and Mitsubishi Corporation agree on strategic partnership to develop supply chains for renewable chemicals and plastics TOKYO, July 16, 2024 - (JCN Newswire) - Neste and Mitsubishi Corporation (MC) have agreed to establish a strategic partnership focusing on developing value c...
World's first(1) supply chain established for more sustainable polyester fiber based on CO2-derived material as well as renewable and bio-based materials TOKYO, July 4, 2024 - (JCN Newswire) - A consortium of seven companies across five countries has jointly established a supply cha...