MARKET WIRE NEWS

Midland States Bancorp Inc. (NASDAQ : MSBI ) Quote

Share:

Quote


Last:$23.48
Change Percent: -1.68%
Open:$23.7
Close:$23.88
High:$23.76
Low:$23.405
Volume:31,658
Last Trade Date Time:04/15/2026 12:25:11 pm

Subscribe to Our Newsletter


MSBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.48$23.7$23.88$23.76$23.40531,65804-15-2026
$23.88$23.99$24.04$24.01$23.5652,39304-14-2026
$24.04$24.15$24.13$24.36$23.8696,12804-13-2026
$24.13$24.56$24.5$24.56$24.140,76904-10-2026
$24.5$24.05$24.05$24.5$23.9841,60904-09-2026
$24.05$23.85$23.33$24.51$23.24566,34504-08-2026
$23.33$22.98$23.22$23.395$22.900140,87504-07-2026
$23.22$22.91$23$23.33$22.62545,08404-06-2026
$23$22.43$22.99$23.04$22.3690,61904-03-2026
$22.99$22.43$23.01$22.99$22.3636,28604-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account