home / stock / msbi / msbi quote
Last: | $22.81 |
---|---|
Change Percent: | 0.13% |
Open: | $22.7 |
Close: | $22.81 |
High: | $22.96 |
Low: | $22.7 |
Volume: | 54,943 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.81 | $22.7 | $22.81 | $22.96 | $22.7 | 54,943 | 04-18-2024 |
$22.73 | $22.99 | $22.73 | $23.27 | $22.68 | 33,881 | 04-17-2024 |
$22.82 | $23.1 | $22.82 | $23.36 | $22.67 | 40,772 | 04-16-2024 |
$23.29 | $23.6 | $23.29 | $23.6 | $23.06 | 33,622 | 04-15-2024 |
$23.42 | $23.26 | $23.42 | $23.44 | $23.16 | 34,270 | 04-12-2024 |
$23.43 | $23.34 | $23.43 | $23.89 | $23.16 | 45,490 | 04-11-2024 |
$23.33 | $24.27 | $23.33 | $24.27 | $23.06 | 75,955 | 04-10-2024 |
$24.72 | $24.71 | $24.72 | $24.84 | $24.5 | 30,032 | 04-09-2024 |
$24.53 | $24.38 | $24.53 | $24.8213 | $24.38 | 34,717 | 04-08-2024 |
$24.25 | $24.18 | $24.25 | $24.35 | $24.08 | 36,499 | 04-05-2024 |
$24.28 | $24.52 | $24.28 | $24.77 | $24.28 | 43,760 | 04-04-2024 |
$24.32 | $24.25 | $24.32 | $24.5 | $24.25 | 48,741 | 04-03-2024 |
$24.42 | $24.49 | $24.42 | $24.62 | $24.42 | 58,057 | 04-02-2024 |
$24.77 | $25.08 | $24.77 | $25.08 | $24.6 | 43,518 | 04-01-2024 |
$25.13 | $24.9 | $25.13 | $25.23 | $24.818 | 41,717 | 03-29-2024 |
$25.13 | $24.9 | $25.13 | $25.23 | $24.818 | 41,717 | 03-28-2024 |
$24.82 | $24.09 | $24.82 | $24.87 | $24.09 | 49,835 | 03-27-2024 |
$23.97 | $24.26 | $23.97 | $24.43 | $23.95 | 31,991 | 03-26-2024 |
$24.25 | $24.42 | $24.25 | $24.77 | $24.17 | 27,946 | 03-25-2024 |
$24.31 | $25.1 | $24.31 | $25.1 | $24.29 | 49,197 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Midland States Bancorp Inc. Company Name:
MSBI Stock Symbol:
NASDAQ Market:
EFFINGHAM, Ill., April 05, 2024 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that it will issue its first quarter 2024 financial results after market close on Thursday, April 25, 2024. Along with the press release announcing the financial results, the Company wi...
2024-04-03 09:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-24 08:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...