home / stock / msbi / msbi short
Short Information | Midland States Bancorp Inc. (NASDAQ:MSBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 184,647 |
Total Actual Volume | 3,419,888 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,232 |
Average Short Percentage | 6.54% |
Is there a MSBI Short Squeeze or Breakout about to happen?
See the MSBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $23.53 | $24.01 | $24.66 | $21.35 | 154,882 | 18,022 | 11.64% |
07-25-2024 | $25.64 | $25.99 | $26.63 | $25.64 | 180,167 | 4,968 | 2.76% |
07-24-2024 | $25.98 | $25.5 | $26.37 | $25.49 | 199,358 | 11,177 | 5.61% |
07-23-2024 | $25.3 | $26.02 | $26.51 | $25.3 | 206,050 | 6,154 | 2.99% |
07-22-2024 | $24.84 | $25.42 | $25.59 | $24.84 | 206,460 | 11,747 | 5.69% |
07-19-2024 | $25.05 | $24.97 | $25.4 | $24.96 | 115,852 | 6,764 | 5.84% |
07-18-2024 | $25.15 | $25 | $25.92 | $24.845 | 144,540 | 12,262 | 8.48% |
07-17-2024 | $24.72 | $25.4 | $25.81 | $24.72 | 269,610 | 9,896 | 3.67% |
07-16-2024 | $24.12 | $24.95 | $25.34 | $23.81 | 291,571 | 8,781 | 3.01% |
07-15-2024 | $23.83 | $23.78 | $24.355 | $23.77 | 383,420 | 16,690 | 4.35% |
07-12-2024 | $23.42 | $23.5 | $24.08 | $23.34 | 209,167 | 12,676 | 6.06% |
07-11-2024 | $23.37 | $23.3 | $23.83 | $23.2 | 411,396 | 17,210 | 4.18% |
07-10-2024 | $22.7 | $22.75 | $23.05 | $22.68 | 158,747 | 14,032 | 8.84% |
07-09-2024 | $22.33 | $22.69 | $22.73 | $22.25 | 41,681 | 2,172 | 5.21% |
07-08-2024 | $22.26 | $22.36 | $22.42 | $22.26 | 42,991 | 3,565 | 8.29% |
07-05-2024 | $22.4 | $22.03 | $22.4 | $21.91 | 73,741 | 4,386 | 5.95% |
07-03-2024 | $22.86 | $22.42 | $22.91 | $22.42 | 40,310 | 3,951 | 9.8% |
07-02-2024 | $22.67 | $22.92 | $22.94 | $22.64 | 32,307 | 4,674 | 14.47% |
07-01-2024 | $22.6 | $22.65 | $22.9 | $22.48 | 60,303 | 5,301 | 8.79% |
06-28-2024 | $22.38 | $22.65 | $22.88 | $22.135 | 197,335 | 10,219 | 5.18% |
News, Short Squeeze, Breakout and More Instantly...
Midland States Bancorp Inc. Company Name:
MSBI Stock Symbol:
NASDAQ Market:
Midland States Bancorp Inc. Website:
Second Quarter 2024 Highlights: Net income available to common shareholders of $4.5 million , or $0.20 per diluted share Adjusted pre-tax, pre-provision earnings of $25.2 million Tangible book value per share decreased to $23.36 , compared...
Transend Partners with Midland States Bank to Launch the First B2B Private-Label Working Capital Solution PR Newswire ATLANTA , July 15, 2024 /PRNewswire/ -- Transend, the first B2B private-label working capital solution that is redefining how suppliers do b...
2024-07-13 04:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...