Last: | $5.60 |
---|---|
Change Percent: | 5.08% |
Open: | $5.6 |
Close: | $5.60 |
High: | $5.6 |
Low: | $5.6 |
Volume: | 425 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 425 | 07-02-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 223 | 07-01-2024 |
$5.85 | $5.94 | $5.85 | $5.94 | $5.77 | 792 | 06-28-2024 |
$5.945 | $6.17 | $5.945 | $6.18 | $5.75 | 1,983 | 06-27-2024 |
$6.18 | $6.42 | $6.18 | $6.42 | $6.18 | 3,231 | 06-26-2024 |
$6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 545 | 06-25-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 544 | 06-24-2024 |
$6.98 | $6.32 | $6.98 | $6.98 | $6.32 | 3,377 | 06-21-2024 |
$6.25 | $6.676 | $6.25 | $6.78 | $6.25 | 15,762 | 06-20-2024 |
$6.78 | $6.55 | $6.78 | $7.13 | $6.55 | 1,670 | 06-19-2024 |
$6.78 | $6.55 | $6.78 | $7.13 | $6.55 | 1,670 | 06-18-2024 |
$7.25 | $7.1 | $7.25 | $7.25 | $6.53 | 1,645 | 06-17-2024 |
$7.2501 | $0 | $7.2501 | $0 | $0 | 1,849 | 06-14-2024 |
$7.2501 | $7 | $7.2501 | $7.2501 | $7 | 1,465 | 06-13-2024 |
$7 | $6.5 | $7 | $7.0001 | $6.5 | 2,993 | 06-12-2024 |
$6.3947 | $6.4501 | $6.3947 | $6.57 | $6.3947 | 1,462 | 06-11-2024 |
$6.97 | $6.9 | $6.97 | $7.44 | $6.9 | 729 | 06-10-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 152 | 06-07-2024 |
$7.56 | $7.89 | $7.56 | $7.89 | $7.1424 | 1,782 | 06-06-2024 |
$7.11 | $6.18 | $7.11 | $7.4699 | $6.18 | 4,455 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Studio City International Holdings Limited American depositary shares each representing four Class A Company Name:
MSC Stock Symbol:
NYSE Market:
Studio City International Holdings Limited American depositary shares each representing four Class A Website:
2024-06-26 21:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Studio City International Holdings Limited (NYSE: MSC) is one of today's top gainers. The company's shares have moved 16.53% on the day to $7.19. Studio City International Holdings Limited operates a gaming, retail, and entertainment resort in Cotai, Macau. The company operates Studio City Cas...
2024-05-06 18:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...