MARKET WIRE NEWS

GraniteShares 2x Short MSTR Daily ETF (NASDAQ : MSDD ) Quote

Share:

Quote


Last:$61.79
Change Percent: 7.5%
Open:$61.7
Close:$57.48
High:$61.79
Low:$61.7
Volume:1,904
Last Trade Date Time:03/06/2026 12:08:51 pm

Subscribe to Our Newsletter


MSDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.79$61.7$57.48$61.79$61.71,90403-06-2026
$57.48$53.52$52.33$57.94$53.50077,17703-05-2026
$52.33$56.53$65.635$56.53$49.9910,14403-04-2026
$65.635$67.5665$61$69.55$64.776,20103-03-2026
$61$67.14$71.4563$67.14$612,31703-02-2026
$71.4563$71.61$70.01$72$712,92002-27-2026
$70.01$65.5$65$70.01$65.54,30802-26-2026
$65$72.73$80.54$72.73$653,43202-25-2026
$80.54$85$80.178$85.78$79.262,34802-24-2026
$80.178$75.7284$72$80.178$73.787,87502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account