MARKET WIRE NEWS

GraniteShares 2x Short MSTR Daily ETF (NASDAQ : MSDD ) Quote

Share:

Quote


Last:$47.875
Change Percent: 0.7%
Open:$47.54
Close:$47.54
High:$47.875
Low:$47.532
Volume:2,118
Last Trade Date Time:06/18/2026 03:12:58 pm

Subscribe to Our Newsletter


MSDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.875$47.54$47.54$47.875$47.5322,11806-19-2026
$47.54$47.54$48.105$47.54$47.5483706-18-2026
$48.105$48.105$48.15$48.105$48.10542706-17-2026
$48.15$48.15$47.6$48.15$48.1585606-16-2026
$47.6$47.81$47.865$47.85$47.614,42206-15-2026
$47.865$47.6$47.8201$47.9$47.62,32106-12-2026
$47.8201$47.78$47.9001$47.8201$47.782,60506-11-2026
$47.9001$47.855$47.7$47.93$47.784,31006-10-2026
$47.7$48.18$47.86$48.18$47.5634,73706-09-2026
$47.86$48.31$56.22$51.05$46.2540,08606-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account