MARKET WIRE NEWS

Middlesex Water Company (NASDAQ : MSEX ) Quote

Share:

Quote


Last:$51.91
Change Percent: -0.01%
Open:$53.03
Close:$51.915
High:$53.03
Low:$51.67
Volume:3,459
Last Trade Date Time:03/16/2026 09:42:05 am

Subscribe to Our Newsletter


MSEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.91$53.03$51.915$53.03$51.673,45903-16-2026
$51.915$52.25$52.28$52.65$51.537,21203-13-2026
$52.28$50.78$50.96$52.75$50.7840,01903-12-2026
$50.96$51.63$52.89$52.53$50.6938,77203-11-2026
$52.89$54.045$53.75$54.12$52.3152,79903-10-2026
$53.75$53.58$53.26$54.0125$52.6927,79103-09-2026
$53.26$53.18$54$54.27$52.7950,67003-06-2026
$54$54.8$55.18$54.8$53.5929,34203-05-2026
$55.18$55.42$55.13$55.44$54.4720,56103-04-2026
$55.13$53.78$54.785$55.13$53.2734,45703-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account