MARKET WIRE NEWS

Middlesex Water Company (NASDAQ : MSEX ) Quote

Share:

Quote


Last:$51.54
Change Percent: -0.87%
Open:$52.38
Close:$51.99
High:$52.39
Low:$51.54
Volume:37,479
Last Trade Date Time:03/17/2026 12:43:27 pm

Subscribe to Our Newsletter


MSEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.54$52.38$51.99$52.39$51.5437,47903-17-2026
$51.99$53.03$51.915$53.03$51.538,58603-16-2026
$51.915$52.25$52.28$52.65$51.537,21203-13-2026
$52.28$50.78$50.96$52.75$50.7840,01903-12-2026
$50.96$51.63$52.89$52.53$50.6938,77203-11-2026
$52.89$54.045$53.75$54.12$52.3152,79903-10-2026
$53.75$53.58$53.26$54.0125$52.6927,79103-09-2026
$53.26$53.18$54$54.27$52.7950,67003-06-2026
$54$54.8$55.18$54.8$53.5929,34203-05-2026
$55.18$55.42$55.13$55.44$54.4720,56103-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account