home / stock / msex / msex quote
Last: | $46.64 |
---|---|
Change Percent: | -0.63% |
Open: | $46.18 |
Close: | $46.64 |
High: | $47.0777 |
Low: | $46.15 |
Volume: | 105,393 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.64 | $46.18 | $46.64 | $47.0777 | $46.15 | 105,393 | 04-18-2024 |
$45.89 | $45.81 | $45.89 | $46.26 | $45.5675 | 108,995 | 04-17-2024 |
$45.84 | $47.05 | $45.84 | $47.05 | $45.42 | 129,118 | 04-16-2024 |
$47.39 | $47.08 | $47.39 | $47.505 | $46.055 | 174,096 | 04-15-2024 |
$47.07 | $48.06 | $47.07 | $48.06 | $46.6621 | 88,357 | 04-12-2024 |
$47.96 | $48.19 | $47.96 | $48.395 | $47.44 | 83,026 | 04-11-2024 |
$47.85 | $48.74 | $47.85 | $48.74 | $47.6 | 109,062 | 04-10-2024 |
$50 | $49.27 | $50 | $50.06 | $49.13 | 82,015 | 04-09-2024 |
$48.93 | $48.7 | $48.93 | $49.25 | $48.15 | 129,569 | 04-08-2024 |
$48.26 | $49.42 | $48.26 | $49.42 | $48.05 | 120,129 | 04-05-2024 |
$49.75 | $48.96 | $49.75 | $50.27 | $48.88 | 125,482 | 04-04-2024 |
$48.55 | $49.47 | $48.55 | $49.47 | $48.2 | 132,469 | 04-03-2024 |
$49.64 | $50.79 | $49.64 | $51.18 | $49.32 | 136,353 | 04-02-2024 |
$51.25 | $52.55 | $51.25 | $52.55 | $51.01 | 84,710 | 04-01-2024 |
$52.5 | $52.6 | $52.5 | $53.31 | $52.325 | 98,373 | 03-29-2024 |
$52.5 | $52.6 | $52.5 | $53.31 | $52.325 | 98,373 | 03-28-2024 |
$52.4 | $50.52 | $52.4 | $52.47 | $50.52 | 89,215 | 03-27-2024 |
$50.44 | $50.95 | $50.44 | $50.95 | $49.93 | 80,446 | 03-26-2024 |
$50.47 | $50.75 | $50.47 | $51.27 | $49.97 | 78,768 | 03-25-2024 |
$50.98 | $51.5 | $50.98 | $51.5 | $50.83 | 65,743 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Middlesex Water Company Company Name:
MSEX Stock Symbol:
NASDAQ Market:
DOVER, Del., April 15, 2024 (GLOBE NEWSWIRE) -- Tidewater Utilities, Inc. , (Tidewater) a wholly owned subsidiary of Middlesex Water Company (NASDAQ: MSEX), is prepared to comply with the United States Environmental Protection Agency’s new drinking water standard for certain PFAS (...
2024-04-13 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ISELIN, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- Middlesex Water Company (NASDAQ: MSEX), in line with its ongoing commitment to delivering safe, clean and reliable water services, is well positioned to meet the new national drinking water regulations for PFAS (Per-and Polyfluoroalkyl substanc...