MARKET WIRE NEWS

Middlesex Water Company (NASDAQ : MSEX ) Quote

Share:

Quote


Last:$53.975
Change Percent: 0.72%
Open:$54.29
Close:$53.59
High:$54.9
Low:$53.86
Volume:49,474
Last Trade Date Time:06/25/2026 12:37:10 pm

Subscribe to Our Newsletter


MSEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.975$54.29$53.59$54.9$53.8649,47406-25-2026
$53.59$53.14$52.92$53.71$53.1438,92506-24-2026
$52.92$52.28$51.77$52.97$51.94735,19406-23-2026
$51.77$51.84$52.06$52.43$51.7442,30506-22-2026
$52.06$52.25$52.46$52.58$51.61269,67906-19-2026
$52.46$52.25$52.44$52.58$51.94565,54506-18-2026
$52.44$52.39$52.72$52.66$51.6457,99206-17-2026
$52.72$52.71$52.77$53.28$52.6734,91606-16-2026
$52.77$52.66$53.1195$52.99$52.0447,12706-15-2026
$53.1195$52.51$53.36$53.6389$52.43527,76106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account