home / stock / msexp / msexp quote
Last: | $634.50 |
---|---|
Change Percent: | -2.6% |
Open: | $651.01 |
Close: | $634.50 |
High: | $651.01 |
Low: | $632 |
Volume: | 99 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$634.5 | $651.01 | $634.5 | $651.01 | $632 | 99 | 07-18-2024 |
$660.01 | $659.99 | $660.01 | $660.01 | $659.99 | 11 | 07-17-2024 |
$650.01 | $644.99 | $650.01 | $650.01 | $640 | 151 | 07-16-2024 |
$649.98 | $625 | $649.98 | $649.98 | $624.75 | 505 | 07-15-2024 |
$583.25 | $557.3278 | $583.25 | $608.1852 | $557.3278 | 436 | 07-12-2024 |
$559 | $534 | $559 | $684 | $534 | 397 | 07-11-2024 |
$521 | $515 | $521 | $521 | $515 | 11 | 07-10-2024 |
$523 | $525 | $523 | $525 | $523 | 400 | 07-09-2024 |
$524 | $519.99 | $524 | $525 | $517.37 | 109 | 07-08-2024 |
$515 | $505 | $515 | $520 | $485 | 330 | 07-05-2024 |
$525 | $469 | $525 | $525 | $469 | 799 | 07-04-2024 |
$525 | $469 | $525 | $525 | $469 | 799 | 07-03-2024 |
$450 | $301.01 | $450 | $488 | $301.01 | 1,778 | 07-02-2024 |
$241 | $110 | $241 | $283 | $110 | 2,950 | 07-01-2024 |
$105 | $102 | $105 | $105 | $102 | 3,533 | 06-28-2024 |
$92 | $92 | $92 | $95 | $92 | 4,786 | 06-18-2024 |
$94 | $94 | $94 | $295 | $94 | 2 | 06-12-2024 |
$110 | $110 | $110 | $117 | $110 | 3 | 12-19-2023 |
$220 | $220 | $220 | $220 | $220 | 1 | 12-11-2023 |
$225 | $225 | $225 | $225 | $225 | 1 | 12-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Middlesex Water Co. $7 Pfd. Company Name:
MSEXP Stock Symbol:
OTCMKTS Market:
Middlesex Water Co. $7 Pfd. Website: