home / stock / msez / msez quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 1,416 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,416 | 04-26-2024 |
$0.098 | $0.065 | $0.098 | $0.098 | $0.0637 | 43,550 | 04-18-2024 |
$0.05875 | $0.05875 | $0.05875 | $0.05875 | $0.05875 | 2,500 | 04-17-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 5,400 | 04-16-2024 |
$0.0528 | $0.055 | $0.0528 | $0.055 | $0.0525 | 4,000 | 04-15-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 800 | 04-11-2024 |
$0.0605 | $0.0845 | $0.0605 | $0.0845 | $0.06 | 16,100 | 04-10-2024 |
$0.07085 | $0.07085 | $0.07085 | $0.07085 | $0.07085 | 970 | 04-09-2024 |
$0.06648 | $0.049 | $0.06648 | $0.06648 | $0.049 | 17,150 | 04-08-2024 |
$0.0642 | $0.045 | $0.0642 | $0.12 | $0.044 | 443,666 | 04-05-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 1,000 | 03-26-2024 |
$0.03714 | $0.03714 | $0.03714 | $0.03714 | $0.03714 | 300 | 03-20-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 855 | 03-15-2024 |
$0.036 | $0 | $0.036 | $0 | $0 | 10 | 03-11-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 10,000 | 03-04-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 20 | 02-26-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 30,000 | 02-21-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 11,000 | 02-19-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 11,000 | 02-16-2024 |
$0.04285 | $0.04285 | $0.04285 | $0.04285 | $0.04285 | 208 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...