MARKET WIRE NEWS

GraniteShares 2x Long Microsoft Daily ETF (NASDAQ : MSFL ) Quote

Share:

Quote


Last:$13.1501
Change Percent: -11.15%
Open:$14
Close:$14.80
High:$14.11
Low:$13.1299
Volume:1,409,064
Last Trade Date Time:06/25/2026 12:45:59 pm

Subscribe to Our Newsletter


MSFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.1501$14$14.8$14.11$13.12991,409,06406-25-2026
$14.8$14.7$14.845$15.285$14.675722,88006-24-2026
$14.845$14.83$14.475$15.155$14.651,499,70506-23-2026
$14.475$15$15.33$15.53$14.43471,111,16406-22-2026
$15.33$15.28$15.32$15.518$14.871,994,99906-19-2026
$15.32$15.28$15.835$15.37$14.871,467,18106-18-2026
$15.835$16.28$16.4801$16.28$15.8622,08306-17-2026
$16.4801$16.73$17.145$16.8$16.38683,00206-16-2026
$17.145$16.88$16.09$17.277$16.551,145,19206-15-2026
$16.09$16.46$16.11$16.46$15.651,045,14606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account