MARKET WIRE NEWS

GraniteShares 2x Long Microsoft Daily ETF (NASDAQ : MSFL ) Quote

Share:

Quote


Last:$26.525
Change Percent: 0.66%
Open:$26.555
Close:$26.525
High:$27.3
Low:$26.43
Volume:179,772
Last Trade Date Time:11/12/2026 03:45:31 pm

Subscribe to Our Newsletter


MSFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.525$26.555$26.525$27.3$26.43179,77211-12-2026
$26.35$27.96$26.35$27.96$26.22186,62711-11-2026
$27.83$28.86$27.83$28.865$27.08131,74411-10-2026
$29.18$28.86$29.18$29.3$28.345104,70811-09-2026
$27.685$27.06$27.685$28.29$27.0687,85311-06-2026
$27.82$30.27$27.82$30.35$27.63249,47811-05-2026
$30.37$28.95$30.37$30.61$28.91391,72711-04-2026
$26.738$25.41$26.738$26.91$25.41109,12311-03-2026
$25.475$27.054$25.475$27.63$25.44156,97711-02-2026
$27.0133$27.21$27.0133$27.21$26.2174,01710-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account