home / stock / msfn / msfn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 02/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 02-16-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 02-28-2022 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 8,476 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,249 | 09-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,952 | 08-02-2021 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 10,000 | 07-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 07-12-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 07-07-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 100 | 06-18-2021 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 13,400 | 06-09-2021 |
$0.0525 | $0.08 | $0.0525 | $0.08 | $0.0451 | 24,000 | 06-07-2021 |
$0.055 | $0.0136 | $0.055 | $0.055 | $0.0136 | 800 | 06-02-2021 |
$0.0143 | $0.01426 | $0.0143 | $0.0143 | $0.0143 | 1,000 | 05-31-2021 |
$0.0143 | $0.01426 | $0.0143 | $0.0143 | $0.0143 | 1,000 | 05-28-2021 |
$0.04 | $0.0404 | $0.04 | $0.06 | $0.04 | 28,973 | 05-20-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 05-14-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 05-13-2021 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 500 | 04-28-2021 |
$0.012 | $0.05 | $0.012 | $0.05 | $0.012 | 780 | 02-23-2021 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 1,300 | 02-17-2021 |