home / stock / msft:cc / msft:cc quote
Last: | $20.86 |
---|---|
Change Percent: | -1.0% |
Open: | $20.9 |
Close: | $20.86 |
High: | $21.19 |
Low: | $20.59 |
Volume: | 120,917 |
Last Trade Date Time: | 05/06/2022 04:52:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.86 | $20.9 | $20.86 | $21.19 | $20.59 | 120,917 | 05-06-2022 |
$21.07 | $21.72 | $21.07 | $21.72 | $20.81 | 127,687 | 05-05-2022 |
$22.01 | $21.51 | $22.01 | $22.03 | $21.02 | 130,716 | 05-04-2022 |
$21.39 | $21.61 | $21.39 | $21.61 | $21.29 | 63,959 | 05-03-2022 |
$21.58 | $21.11 | $21.58 | $21.59 | $20.98 | 135,990 | 05-02-2022 |
$21.04 | $21.84 | $21.04 | $21.95 | $20.97 | 107,637 | 04-29-2022 |
$21.99 | $21.77 | $21.99 | $22.08 | $21.4 | 59,408 | 04-28-2022 |
$21.54 | $21.45 | $21.54 | $22.05 | $21.16 | 258,055 | 04-27-2022 |
$20.5 | $21.1 | $20.5 | $21.1 | $20.5 | 136,762 | 04-26-2022 |
$21.31 | $20.8 | $21.31 | $21.32 | $20.57 | 110,612 | 04-25-2022 |
$20.81 | $21.48 | $20.81 | $21.48 | $20.79 | 97,357 | 04-22-2022 |
$21.38 | $21.97 | $21.38 | $22.26 | $21.3 | 88,010 | 04-21-2022 |
$21.79 | $21.94 | $21.79 | $21.96 | $21.71 | 63,991 | 04-20-2022 |
$21.73 | $21.29 | $21.73 | $21.76 | $21.18 | 74,800 | 04-19-2022 |
$21.29 | $21.23 | $21.29 | $21.43 | $21.17 | 72,635 | 04-18-2022 |
$21.25 | $21.93 | $21.25 | $21.93 | $21.25 | 67,491 | 04-15-2022 |
$21.25 | $21.93 | $21.25 | $21.93 | $21.25 | 67,491 | 04-14-2022 |
$21.86 | $21.52 | $21.86 | $21.92 | $21.4 | 53,948 | 04-13-2022 |
$21.47 | $21.95 | $21.47 | $22.09 | $21.33 | 77,538 | 04-12-2022 |
$21.66 | $22.21 | $21.66 | $22.22 | $21.65 | 126,525 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
MICROSOFT CDR Company Name:
MSFT:CC Stock Symbol:
AQNC Market:
The Estée Lauder Companies and Microsoft increase collaboration to power prestige beauty with generative AI PR Newswire Companies to collaborate on an AI Innovation Lab enabling closer connections with consumers, driving greater speed to market and further enhancing local...
The Coca-Cola Company and Microsoft announce five-year strategic partnership to accelerate cloud and generative AI initiatives PR Newswire ATLANTA and REDMOND, Wash. , April 23, 2024 /PRNewswire/ -- Microsoft Corp. and The Coca-Cola Company on Tuesday announc...
Cognizant and Microsoft Announce Global Partnership to Expand Adoption of Generative AI In the Enterprise, And Drive Industry Transformation PR Newswire Expanded partnership will leverage Microsoft Copilot and Cognizant's advisory and digital transformation services to help em...