Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.35 |
|---|---|
| Change Percent: | -4.37% |
| Open: | $27.91 |
| Close: | $28.60 |
| High: | $28.28 |
| Low: | $27.29 |
| Volume: | 4,844,906 |
| Last Trade Date Time: | 06/08/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.35 | $27.91 | $28.6 | $28.28 | $27.29 | 4,844,906 | 06-08-2026 |
| $28.6 | $29.82 | $29.94 | $30.01 | $28.51 | 5,777,574 | 06-05-2026 |
| $29.94 | $30.94 | $29.42 | $30.97 | $29.76 | 5,446,886 | 06-04-2026 |
| $29.42 | $31.29 | $32.04 | $31.63 | $29.3101 | 7,722,132 | 06-03-2026 |
| $32.04 | $32.66 | $34.9 | $33.6 | $31.93 | 8,618,122 | 06-02-2026 |
| $34.9 | $35.325 | $32.385 | $35.53 | $34.47 | 11,208,548 | 06-01-2026 |
| $32.385 | $30.695 | $29.7101 | $32.53 | $30.67 | 10,462,563 | 05-29-2026 |
| $29.7101 | $28.02 | $28.1 | $30.26 | $28.01 | 7,735,807 | 05-28-2026 |
| $28.1 | $27.76 | $28.34 | $28.43 | $27.56 | 4,107,480 | 05-27-2026 |
| $28.34 | $28.535 | $28.81 | $28.97 | $28.08 | 4,230,239 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.