Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.5631 |
|---|---|
| Change Percent: | -1.78% |
| Open: | $29.72 |
| Close: | $29.0801 |
| High: | $29.8132 |
| Low: | $28.63 |
| Volume: | 23,733 |
| Last Trade Date Time: | 06/05/2026 03:50:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.5631 | $29.72 | $29.0801 | $29.8132 | $28.63 | 23,733 | 06-08-2026 |
| $29.0801 | $29.72 | $29.77 | $29.8132 | $28.94 | 16,208 | 06-05-2026 |
| $29.77 | $30.35 | $29.46 | $30.35 | $29.77 | 5,723 | 06-04-2026 |
| $29.46 | $30.55 | $31.1256 | $30.69 | $29.41 | 10,278 | 06-03-2026 |
| $31.1256 | $31.28 | $32.485 | $31.81 | $30.97 | 26,689 | 06-02-2026 |
| $32.485 | $32.9 | $31.17 | $32.9 | $32.37 | 31,688 | 06-01-2026 |
| $31.17 | $30.98 | $29.68 | $31.48 | $30.89 | 15,678 | 05-29-2026 |
| $29.68 | $29.26 | $28.65 | $29.86 | $28.89 | 16,648 | 05-28-2026 |
| $28.65 | $28.49 | $28.71 | $28.89 | $28.39 | 12,629 | 05-27-2026 |
| $28.71 | $29.07 | $29.35 | $29.25 | $28.71 | 12,249 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.