home / stock / msgnf / msgnf quote
Last: | $0.0044 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0044 |
Close: | $0.0044 |
High: | $0.0044 |
Low: | $0.0044 |
Volume: | 462 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 462 | 04-11-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,540 | 04-05-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 | 04-01-2024 |
$0.149 | $0.149 | $0.149 | $0.149 | $0.149 | 154 | 02-06-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,712 | 02-05-2024 |
$0.1339 | $0.04216 | $0.1339 | $0.1339 | $0.0393 | 5,510 | 12-27-2023 |
$0.1051 | $0 | $0.1051 | $0 | $0 | 7,723 | 12-14-2023 |
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 2,740 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,740 | 11-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,740 | 11-22-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,002 | 10-12-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,558 | 10-04-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 770 | 08-15-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 770 | 07-31-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 30 | 07-27-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,464 | 07-21-2023 |
$0.0781 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | 770 | 05-02-2023 |
$0.0781 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | 1,001 | 05-01-2023 |
$0.201 | $0 | $0.201 | $0 | $0 | 18 | 04-28-2023 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 1,540 | 04-25-2023 |