home / stock / msgs / msgs quote
Last: | $194.74 |
---|---|
Change Percent: | 0.01% |
Open: | $193.67 |
Close: | $194.74 |
High: | $194.88 |
Low: | $193.25 |
Volume: | 62,467 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.74 | $193.67 | $194.74 | $194.88 | $193.25 | 62,467 | 07-05-2024 |
$193.69 | $195.43 | $193.69 | $195.92 | $193.34 | 36,380 | 07-04-2024 |
$193.69 | $195.43 | $193.69 | $195.92 | $193.34 | 36,380 | 07-03-2024 |
$194.75 | $193.43 | $194.75 | $195.545 | $192.68 | 103,423 | 07-02-2024 |
$192.4 | $187.42 | $192.4 | $194 | $186.28 | 236,216 | 07-01-2024 |
$188.13 | $189.79 | $188.13 | $190.1625 | $186.588 | 169,947 | 06-28-2024 |
$189.58 | $189.66 | $189.58 | $189.75 | $187.67 | 70,211 | 06-27-2024 |
$189.19 | $185.65 | $189.19 | $189.27 | $185.65 | 105,989 | 06-26-2024 |
$185.65 | $184.54 | $185.65 | $186.215 | $184.2 | 108,243 | 06-25-2024 |
$184.98 | $188.5 | $184.98 | $188.5 | $183.81 | 159,324 | 06-24-2024 |
$188.5 | $187.79 | $188.5 | $188.9 | $186.665 | 242,167 | 06-21-2024 |
$187.48 | $183 | $187.48 | $190.22 | $182.5 | 211,153 | 06-20-2024 |
$182.34 | $181 | $182.34 | $182.52 | $180.88 | 83,179 | 06-19-2024 |
$182.34 | $181 | $182.34 | $182.52 | $180.88 | 83,179 | 06-18-2024 |
$181.51 | $181.29 | $181.51 | $183.23 | $181.29 | 106,488 | 06-17-2024 |
$182.12 | $181.65 | $182.12 | $182.19 | $181 | 109,242 | 06-14-2024 |
$182.84 | $187.23 | $182.84 | $187.23 | $182.75 | 101,754 | 06-13-2024 |
$187.36 | $187.05 | $187.36 | $187.72 | $186.12 | 78,782 | 06-12-2024 |
$186.1 | $185.66 | $186.1 | $187.651 | $185.63 | 84,802 | 06-11-2024 |
$186.48 | $187.15 | $186.48 | $187.2035 | $184.27 | 93,070 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madison Square Garden Sports Corp. Class A (New) Company Name:
MSGS Stock Symbol:
NYSE Market:
Madison Square Garden Sports Corp. Class A (New) Website:
GREENWICH, Conn., May 28, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ecos...
2024-05-03 09:53:54 ET DENVER, Colo., May 03, 2024 ( 247marketnews.com )- FuboTV Inc. (NYSE: FUBO ), Brera Holdings (NASDAQ: BREA ) , Madison Square Garden (NYSE: MSGS ), Manchester United plc (NYSE: MANU ), and NIKE, Inc. (NYSE: NKE ). ...