home / stock / mshxf / mshxf quote
Last: | $26.91 |
---|---|
Change Percent: | 0.0% |
Open: | $26.91 |
Close: | $26.91 |
High: | $26.91 |
Low: | $26.91 |
Volume: | 100 |
Last Trade Date Time: | 08/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 100 | 08-04-2023 |
$25.06 | $0 | $25.06 | $0 | $0 | 5 | 04-13-2023 |
$25.06 | $0 | $25.06 | $0 | $0 | 5 | 04-11-2023 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 300 | 02-08-2023 |
$23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 100 | 01-20-2023 |
$23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 304 | 01-17-2023 |
$23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 675 | 01-09-2023 |
$22.891 | $22.74 | $22.891 | $22.891 | $22.74 | 1,708 | 12-14-2022 |
$22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 681 | 12-07-2022 |
$22.55 | $0 | $22.55 | $0 | $0 | 1,600 | 10-21-2022 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 700 | 10-06-2022 |
$24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1,800 | 08-18-2022 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 100 | 08-01-2022 |
$27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 300 | 07-04-2022 |
$27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 300 | 07-01-2022 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 2,000 | 06-28-2022 |
$23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 2,908 | 05-25-2022 |
$22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 100 | 04-19-2022 |
$25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 2,800 | 03-23-2022 |
$26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 200 | 03-18-2022 |