Short Information | Motorola Solutions Inc. (NYSE:MSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,405 |
Total Actual Volume | 13,234,458 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 570 |
Average Short Percentage | 0.09% |
Is there a MSI Short Squeeze or Breakout about to happen?
See the MSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $386.32 | $385.8 | $388.33 | $385.06 | 277,114 | 139 | 0.05% |
07-02-2024 | $387.07 | $386.76 | $388.17 | $384.99 | 368,083 | 960 | 0.26% |
07-01-2024 | $389.08 | $386.37 | $389.08 | $384.66 | 427,801 | 138 | 0.03% |
06-28-2024 | $386.75 | $386.05 | $389.87 | $385.31 | 1,737,726 | 433 | 0.02% |
06-27-2024 | $385.88 | $386.4 | $387.97 | $384.15 | 611,908 | 223 | 0.04% |
06-26-2024 | $387.37 | $384.23 | $387.37 | $380.72 | 658,841 | 1,021 | 0.15% |
06-25-2024 | $388.69 | $390.36 | $391.65 | $387.41 | 857,255 | 1,555 | 0.18% |
06-24-2024 | $386.17 | $388.16 | $390.9 | $385.53 | 702,444 | 389 | 0.06% |
06-21-2024 | $385.9 | $386.04 | $386.34 | $382.85 | 1,043,888 | 1,130 | 0.11% |
06-20-2024 | $383.43 | $384.6 | $385.67 | $382.59 | 879,173 | 752 | 0.09% |
06-18-2024 | $383.47 | $383.6 | $384.63 | $379.755 | 598,195 | 1,306 | 0.22% |
06-17-2024 | $376 | $382.82 | $382.915 | $375.815 | 538,236 | 1,251 | 0.23% |
06-14-2024 | $370.76 | $375.41 | $376.055 | $370 | 593,721 | 36 | 0.01% |
06-13-2024 | $378.81 | $376.71 | $381.6 | $373.225 | 573,637 | 350 | 0.06% |
06-12-2024 | $379.99 | $379.35 | $380.79 | $377.3 | 679,792 | 493 | 0.07% |
06-11-2024 | $373.57 | $376.9 | $377.04 | $371.61 | 668,186 | 393 | 0.06% |
06-10-2024 | $370.69 | $373.8 | $373.97 | $370 | 582,748 | 382 | 0.07% |
06-07-2024 | $370.72 | $371.06 | $373.75 | $369.91 | 400,032 | 200 | 0.05% |
06-06-2024 | $370.8 | $370.47 | $370.8 | $367.18 | 395,703 | 180 | 0.05% |
06-05-2024 | $371 | $370.65 | $372.01 | $365.27 | 639,975 | 74 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Motorola Solutions Inc. Company Name:
MSI Stock Symbol:
NYSE Market:
Motorola Solutions Inc. Website:
Motorola Solutions (NYSE: MSI) has acquired Noggin, a global provider of cloud-based business continuity planning, operational resilience and critical event management (CEM) software. The company is headquartered in Sydney, Australia, with a global footprint of customers. This press release f...
Highlights commitment to making a positive impact for customers and communities around the world Motorola Solutions (NYSE: MSI) today released its annual Corporate Responsibility Report, highlighting the company’s environmental, social and governance programs and performance ...
New 9-1-1 software helps manage information overload; eliminates steps between call handlers and emergency dispatchers Motorola Solutions (NYSE: MSI) today announced the launch of VESTA NXT , powerful 9-1-1 software that maximizes call handler speed and efficiency while reducing...