MARKET WIRE NEWS

MSC Income Fund Inc. (NYSE : MSIF ) Quote

Share:

Quote


Last:$12.26
Change Percent: 0.0%
Open:$12.18
Close:$12.26
High:$12.38
Low:$12.06
Volume:136,182
Last Trade Date Time:04/13/2026 01:38:41 pm

Subscribe to Our Newsletter


MSIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.26$12.18$12.26$12.38$12.06136,18204-13-2026
$12.26$12.27$12.36$12.52$12.120150,70604-10-2026
$12.36$12.43$12.46$12.45$12.2200,54704-09-2026
$12.46$12.57$12.25$12.76$12.45140,59504-08-2026
$12.25$12.46$12.44$12.51$12.17173,04304-07-2026
$12.44$12.28$12.28$12.47$12.255175,31004-06-2026
$12.13$12.17$12.315$12.28$11.94130,02904-02-2026
$12.315$12.46$12.25$12.46$12.0774,41104-01-2026
$12.25$11.92$12.13$12.32$11.85171,70103-31-2026
$12.13$12.24$12.53$12.43$12.11277,84103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account