home / stock / mslp / mslp short
Short Information | MusclePharm Corp (OTCMKTS:MSLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 173,161 |
Total Actual Volume | 423,252 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,658 |
Average Short Percentage | 42.84% |
Is there a MSLP Short Squeeze or Breakout about to happen?
See the MSLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2022 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 69,077 | 69,077 | 100% |
10-31-2022 | $0.111 | $0.1 | $0.111 | $0.1 | 23,260 | 5,000 | 21.5% |
10-12-2022 | $0.1695 | $0.2 | $0.225 | $0.1695 | 105,503 | 58,475 | 55.42% |
10-05-2022 | $0.1303 | $0.1575 | $0.1575 | $0.1303 | 5,541 | 3,000 | 54.14% |
10-03-2022 | $0.185 | $0.141 | $0.185 | $0.141 | 3,791 | 670 | 17.67% |
09-30-2022 | $0.16 | $0.185 | $0.185 | $0.16 | 12,015 | 1,500 | 12.48% |
09-28-2022 | $0.17025 | $0.1835 | $0.2082 | $0.1605 | 41,936 | 2,750 | 6.56% |
09-27-2022 | $0.1799 | $0.175 | $0.18975 | $0.17 | 36,158 | 6,600 | 18.25% |
09-23-2022 | $0.15 | $0.15995 | $0.1699 | $0.111 | 16,133 | 2,500 | 15.5% |
09-07-2022 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 110 | 100 | 90.91% |
09-06-2022 | $0.1999 | $0.16495 | $0.1999 | $0.13 | 10,201 | 1,000 | 9.8% |
09-01-2022 | $0.1356 | $0.2093 | $0.2093 | $0.13 | 2,605 | 1,000 | 38.39% |
08-23-2022 | $0.18 | $0.15 | $0.18 | $0.111 | 40,456 | 2,506 | 6.19% |
08-18-2022 | $0.19475 | $0.19 | $0.19475 | $0.19 | 27,400 | 3,500 | 12.77% |
08-17-2022 | $0.171 | $0.1995 | $0.1995 | $0.171 | 7,500 | 2,400 | 32% |
08-16-2022 | $0.201 | $0.201 | $0.201 | $0.201 | 2,503 | 3 | 0.12% |
08-15-2022 | $0.2 | $0.219 | $0.219 | $0.1905 | 17,329 | 11,353 | 65.51% |
08-10-2022 | $0 | $0.1821 | $0 | $0 | 25 | 25 | 100% |
08-08-2022 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | 1,589 | 1,582 | 99.56% |
08-04-2022 | $0.2 | $0.2 | $0.2 | $0.2 | 120 | 120 | 100% |
News, Short Squeeze, Breakout and More Instantly...
New healthy and functional energy drink specifically designed for women and their active lifestyles launches exclusively on Amazon Three flavor offering with zero-calories, 200mg of caffeine, 100% RDI of Biotin, and 450mg of BCAA per can LAS VEGAS, July 06, 2022 (GLOBE NEW...
LAS VEGAS, June 06, 2022 (GLOBE NEWSWIRE) -- MusclePharm Corporation (“MusclePharm” or the “Company”) (OTCPINK: MSLP), a global provider of leading sports nutrition and lifestyle branded nutritional supplements, today announced that it has entered into a definiti...
LAS VEGAS, May 24, 2022 (GLOBE NEWSWIRE) -- MusclePharm Corporation (“MusclePharm” or the “Company”) (OTCMKTS: MSLP), a global provider of leading sports nutrition and lifestyle branded nutritional supplements, today announced that Ryan Drexler, the Companyȁ...