Last: | $78.51 |
---|---|
Change Percent: | 0.0% |
Open: | $79.91 |
Close: | $78.51 |
High: | $80.23 |
Low: | $77.75 |
Volume: | 541,366 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.51 | $79.91 | $78.51 | $80.23 | $77.75 | 541,366 | 07-04-2024 |
$78.51 | $79.91 | $78.51 | $80.23 | $77.75 | 541,330 | 07-03-2024 |
$80.02 | $78.02 | $80.02 | $80.42 | $76.8 | 2,151,359 | 07-02-2024 |
$78.23 | $79.81 | $78.23 | $80.135 | $78.19 | 1,106,859 | 07-01-2024 |
$79.31 | $78.42 | $79.31 | $79.645 | $78.14 | 950,316 | 06-28-2024 |
$78.01 | $78.97 | $78.01 | $79.3748 | $77.94 | 568,518 | 06-27-2024 |
$78.87 | $78.1 | $78.87 | $79.25 | $77.895 | 464,226 | 06-26-2024 |
$79.61 | $79.94 | $79.61 | $80.45 | $79.04 | 885,197 | 06-25-2024 |
$80.57 | $79.74 | $80.57 | $81.26 | $79.3 | 959,351 | 06-24-2024 |
$79.46 | $79.08 | $79.46 | $79.48 | $78.08 | 1,531,093 | 06-21-2024 |
$78.84 | $79.01 | $78.84 | $79.7 | $78.54 | 616,337 | 06-20-2024 |
$79.45 | $78.82 | $79.45 | $80.83 | $78.3375 | 1,064,100 | 06-19-2024 |
$79.45 | $78.82 | $79.45 | $80.83 | $78.3375 | 1,064,100 | 06-18-2024 |
$78.72 | $75.17 | $78.72 | $79.28 | $75.05 | 1,261,639 | 06-17-2024 |
$75.84 | $79.61 | $75.84 | $80.51 | $75.55 | 2,506,320 | 06-14-2024 |
$84.66 | $84.75 | $84.66 | $84.955 | $84.09 | 442,996 | 06-13-2024 |
$85.2 | $84.88 | $85.2 | $85.7 | $83.92 | 521,925 | 06-12-2024 |
$83.31 | $83.74 | $83.31 | $83.925 | $82.58 | 431,254 | 06-11-2024 |
$84.03 | $84.69 | $84.03 | $85.25 | $83.6 | 474,334 | 06-10-2024 |
$85.33 | $84.85 | $85.33 | $86.53 | $84.85 | 606,841 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
MSC Industrial Direct Company Inc. Company Name:
MSM Stock Symbol:
NYSE Market:
MSC Industrial Direct Company Inc. Website:
2024-07-03 12:30:18 ET Image source: The Motley Fool. MSC Industrial Direct (NYSE: MSM) Q3 2024 Earnings Call Jul 02, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: MSC Industrial Direct (MSM) Q3 2024 Earnings Call Tran...
MSC INDUSTRIAL SUPPLY CO. REPORTS FISCAL 2024 THIRD QUARTER RESULTS PR Newswire FISCAL 2024 Q3 HIGHLIGHTS Net sales of $979.4 million decreased 7.1% YoY and includes a roughly 300 basis point headwind from non-repeating Public Sector orders in the prior year Op...
MSC STRENGTHENS REGIONAL PRESENCE AND VALUE PROPOSITION THROUGH THE ACQUISITIONS OF APTEX AND PREMIER TOOL GRINDING PR Newswire MELVILLE, N.Y. and DAVIDSON, N.C. , June 25, 2024 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. (NYSE: MSM), a premier distrib...