MARKET WIRE NEWS

McElhenny Sheffield Managed Risk ETF (BATS : MSMR ) Quote

Share:

Quote


Last:$35.87
Change Percent: -0.83%
Open:$35.79
Close:$36.1711
High:$35.87
Low:$35.79
Volume:355
Last Trade Date Time:06/15/2026 10:02:34 am

Subscribe to Our Newsletter


MSMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.87$35.79$36.1711$35.87$35.7935506-15-2026
$36.1711$36.21$36.34$36.25$36.17111,64006-12-2026
$36.34$36.3$36.295$36.35$36.253,25406-11-2026
$36.295$36.28$35.98$36.45$36.18011,13906-10-2026
$35.98$36.4$36.6399$36.62$35.981,97006-09-2026
$36.6399$36.54$36.6$36.78$36.5416,59406-08-2026
$36.6$37.49$37.5$37.49$36.64,15706-05-2026
$37.5$37.67$37.5099$37.67$37.2732,14906-04-2026
$37.5099$37.44$37.4399$37.56$37.4410,79106-03-2026
$37.4399$37.4072$37.22$37.47$37.364,92706-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account