MARKET WIRE NEWS
Investor Relations

McElhenny Sheffield Managed Risk ETF (BATS : MSMR ) Quote

Share:

Quote


Last:$34.7358
Change Percent: 0.36%
Open:$34.54
Close:$34.7358
High:$34.7358
Low:$34.31
Volume:9,408
Last Trade Date Time:09/25/2026 02:02:53 pm

Subscribe to Our Newsletter


MSMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.7358$34.54$34.7358$34.7358$34.319,40809-25-2026
$34.61$34.41$34.61$34.66$34.414,88409-24-2026
$34.555$34.53$34.555$34.62$34.524,03809-23-2026
$34.9128$34.66$34.9128$34.97$34.665,13709-22-2026
$34.7344$34.58$34.7344$34.765$34.581,32009-21-2026
$34.17$34.0696$34.17$34.214$34.043,26909-18-2026
$34.18$34.229$34.18$34.26$34.1317,50409-17-2026
$33.8286$33.84$33.8286$34.04$33.8055,55509-16-2026
$33.8234$33.82$33.8234$33.8779$33.822,00409-15-2026
$33.99$33.82$33.99$34.13$33.823,42409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account