home / stock / msmy / msmy quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.00101 |
Volume: | 2,050,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.00101 | 2,050,000 | 04-22-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 510,000 | 04-19-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 5,610,000 | 04-16-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 100,000 | 04-10-2024 |
$0.0007 | $0.00085 | $0.0007 | $0.00085 | $0.0007 | 510,000 | 04-08-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500,000 | 04-05-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 525,284 | 04-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 102,000 | 04-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 118,062 | 03-29-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 118,062 | 03-28-2024 |
$0.00074 | $0.0007 | $0.00074 | $0.00074 | $0.0007 | 50,000 | 03-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 472,065 | 03-22-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000,000 | 03-20-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0011 | $0.0007 | 2,682,857 | 03-18-2024 |
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 1,500,000 | 03-15-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 1,500,000 | 03-14-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 81,941 | 03-13-2024 |
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 1,160,000 | 03-12-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 12,000 | 03-11-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 627,000 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mc Endeavors Inc Company Name:
MSMY Stock Symbol:
OTCMKTS Market:
Aliso Viejo, California--(Newsfile Corp. - April 23, 2020) - MC Endeavors (OTC Pink: MSMY) CEO Mr. Mazurek ispleased to announce that we have remained open for business continuously duringthis unprecedented pandemic and economic shutdown. We have implemented all the precautions presc...
CEO Steven Mazurek has filed Termination Documents with the SEC for the Reg A ALISO VIEJO, CA, Dec. 19, 2019 (GLOBE NEWSWIRE) -- MC Endeavors, Inc. /CBD Liquid Labs (PINKSHEETS: MSMY) Mr. Mazurek has followed through and terminated the Reg A which had 95 million shares remaining out ...
CEO Steven Mazurek and the BOD have ratified the motion to Immediately Terminate the Reg A ALISO VIEJO, CA, Dec. 13, 2019 (GLOBE NEWSWIRE) -- MC Endeavors, Inc. /CBD Liquid Labs (PINKSHEETS: MSMY) Mr. Mazurek is excited to announce the Board of Directors of MSMY has ratified the moti...