home / stock / msnfy / msnfy short
Short Information | Minera Frisco S.A.B. De C.V ADR (OTCMKTS:MSNFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 212,592 |
Total Actual Volume | 403,511 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 10,630 |
Average Short Percentage | 39.31% |
Is there a MSNFY Short Squeeze or Breakout about to happen?
See the MSNFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2021 | $0.53 | $0.41 | $0.53 | $0.41 | 250 | 150 | 60% |
03-24-2021 | $0.49 | $0.49 | $0.49 | $0.49 | 2,676 | 2,676 | 100% |
03-12-2021 | $0.52 | $0.52 | $0.52 | $0.52 | 500 | 500 | 100% |
03-10-2021 | $0.36 | $0.52 | $0.52 | $0.36 | 609 | 500 | 82.1% |
03-09-2021 | $0.52 | $0.51 | $0.52 | $0.51 | 469 | 210 | 44.78% |
02-17-2021 | $0.61 | $0.65 | $0.68 | $0.61 | 11,288 | 2,675 | 23.7% |
02-16-2021 | $0.686 | $0.62 | $0.686 | $0.615 | 10,448 | 3,743 | 35.83% |
02-12-2021 | $0.66 | $0.6999 | $0.75 | $0.66 | 4,504 | 1,600 | 35.52% |
02-10-2021 | $0.89 | $0.78 | $1.96 | $0.6 | 318,030 | 183,385 | 57.66% |
02-09-2021 | $0.56 | $0.89 | $0.89 | $0.56 | 31,226 | 8,800 | 28.18% |
02-08-2021 | $0.545 | $0.56 | $0.6589 | $0.5225 | 13,735 | 3,020 | 21.99% |
07-17-2018 | $N/A | $0.695 | $N/A | $N/A | 1,123 | 1,123 | 100% |
04-12-2018 | $1.08 | $1.07 | $1.09 | $1.05 | 3,910 | 1,710 | 43.73% |
01-04-2018 | $1.31 | $1.30 | $1.31 | $1.30 | 4,743 | 2,500 | 52.71% |