home / stock / msni / msni short
Short Information | Mon Space Net Inc (OTCMKTS:MSNI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,829 |
Total Actual Volume | 7,790 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 191 |
Average Short Percentage | 47.25% |
Is there a MSNI Short Squeeze or Breakout about to happen?
See the MSNI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-05-2021 | $1.75 | $1.49 | $1.75 | $1.49 | 300 | 200 | 66.67% |
04-13-2021 | $2.06 | $1.94 | $2.06 | $1.94 | 681 | 200 | 29.37% |
04-12-2021 | $2.75 | $2.7 | $4.35 | $2.5 | 3,027 | 1,003 | 33.14% |
03-08-2021 | $2 | $1.75 | $2 | $1.75 | 200 | 200 | 100% |
02-24-2021 | $2.65 | $2.65 | $2.65 | $2.65 | 400 | 200 | 50% |
02-18-2021 | $2.99 | $3 | $3 | $2.99 | 254 | 150 | 59.06% |
02-16-2021 | $3 | $3 | $3 | $3 | 149 | 39 | 26.17% |
01-29-2021 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 100 | 100% |
01-27-2021 | $2.21 | $1.55 | $2.21 | $1.55 | 400 | 100 | 25% |
12-09-2020 | $2.2 | $1.75 | $2.2 | $1.75 | 357 | 40 | 11.2% |
11-23-2020 | $1 | $1 | $1 | $1 | 100 | 100 | 100% |
11-16-2020 | $1.1 | $1.11 | $1.11 | $1.1 | 200 | 100 | 50% |
11-11-2020 | $1.1 | $1 | $1.1 | $1 | 200 | 100 | 50% |
10-09-2020 | $1.05 | $1.0499 | $1.05 | $1.0499 | 225 | 100 | 44.44% |
09-08-2020 | $1.05 | $1.05 | $1.05 | $1.05 | 197 | 197 | 100% |
03-19-2020 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 1,000 | 100% |