US Companies Moving the Markets, Evening edition
Mon, Sep 29, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 60.9% to $1.85 on volume of 367,456,682 shares
cbdMD Inc. (YCBD) rose 121.2% to $1.38 on volume of 195,899,999 shares
NVIDIA Corporation (NVDA) rose 2.1% to $181.85 on volume of 191,270,348 shares
Snap Inc. Class A (SNAP) rose 1.6% to $8.4 on volume of 186,852,681 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.0% to $5.31 on volume of 166,410,148 shares
Dragonfly Energy Holdings Corp (DFLI) rose 25.3% to $0.656 on volume of 160,673,269 shares
PLUS THERAPEUTICS Inc. (PSTV) rose 34.7% to $0.8311 on volume of 159,032,553 shares
Opendoor Technologies Inc (OPEN) fell 6.9% to $8.2 on volume of 152,551,198 shares
Intel Corporation (INTC) fell 2.9% to $34.48 on volume of 150,346,866 shares
Datavault AI Inc. (DVLT) rose 5.5% to $1.15 on volume of 148,035,046 shares

A look at the top 10 percent advancers in the United States Wolfspeed Inc. New (WOLF) rose 1726.4% to $22.1 on volume of 21,896,118 shares
Boqii Holding Limited Class A (BQ) rose 233.2% to $9.75 on volume of 49,075,902 shares
cbdMD Inc. (YCBD) rose 121.2% to $1.38 on volume of 195,899,999 shares
Enanta Pharmaceuticals Inc. (ENTA) rose 91.9% to $15.16 on volume of 16,533,549 shares
JFB Construction Holdings (JFB) rose 85.4% to $12.7 on volume of 25,521,722 shares
Tilray Brands Inc. (TLRY) rose 60.9% to $1.85 on volume of 367,456,682 shares
Predictive Oncology Inc. (POAI) rose 54.8% to $1.2 on volume of 52,911,426 shares
AdvisorShares MSOS 2x Daily ETF (MSOX) rose 51.5% to $9.18 on volume of 5,739,789 shares
comScore Inc. (SCOR) rose 46.2% to $8.95 on volume of 2,806,067 shares
Steakholder Foods Ltd. (STKH) rose 46.0% to $6.33 on volume of 16,779,763 shares

A look at the top 10 percent decliners in the United States Megan Holdings Limited (MGN) fell 34.2% to $3.19 on volume of 778,853 shares
Beyond Meat Inc. (BYND) fell 36.1% to $1.82 on volume of 64,312,163 shares
Mingteng International Corporation Inc. (MTEN) fell 38.0% to $6.2 on volume of 234,279 shares
bioAffinity Technologies Inc. (BIAF) fell 38.6% to $3.25 on volume of 2,098,325 shares
Maris-Tech Ltd. (MTEK) fell 50.6% to $2.07 on volume of 1,457,004 shares
Applied Therapeutics Inc. (APLT) fell 50.7% to $0.6119 on volume of 37,604,184 shares
Jiuzi Holdings Inc. (JZXN) fell 60.3% to $0.4251 on volume of 8,194,399 shares
IO Biotech Inc. (IOBT) fell 76.9% to $0.3651 on volume of 35,871,528 shares
KALA BIO Inc. (KALA) fell 89.3% to $2.045 on volume of 35,853,940 shares
MoonLake Immunotherapeutics (MLTX) fell 89.9% to $6.245 on volume of 77,379,398 shares

A look at the top 10 new 52 week highs in the United States Applovin Corporation (APP) rose 6.3% to $712.36 on volume of 11,868,760 shares
Defiance Daily Target 2X Long HOOD ETF (HOOX) rose 24.4% to $164.4914 on volume of 64,105 shares
Merus N.V. (MRUS) rose 36.0% to $93.67 on volume of 38,023,131 shares
Wolfspeed Inc. New (WOLF) rose 1726.4% to $22.1 on volume of 21,897,107 shares
Leverage Shares 2X Long HOOD Daily ETF (HOOG) rose 24.2% to $105.4478 on volume of 334,178 shares
BlackRock Inc. (BLK) rose 1.7% to $1175.56 on volume of 556,350 shares
Sandisk Corporation (SNDK) rose 16.9% to $113.5 on volume of 12,158,502 shares
Robinhood Markets Inc. (HOOD) rose 12.3% to $136.72 on volume of 61,270,326 shares
Cavco Industries Inc. (CVCO) rose 2.3% to $585.63 on volume of 224,295 shares
Seagate Technology Holdings PLC (STX) rose 5.3% to $229.14 on volume of 5,090,578 shares

A look at the top 10 new 52 week lows in the United States MoonLake Immunotherapeutics (MLTX) fell 89.9% to $6.245 on volume of 77,379,398 shares
White Mountains Insurance Group Ltd. (WTM) fell 2.2% to $1677.7 on volume of 50,312 shares
KALA BIO Inc. (KALA) fell 89.3% to $2.045 on volume of 35,853,940 shares
CAVA Group Inc. (CAVA) fell 6.1% to $58.76 on volume of 8,191,997 shares
WD-40 Company (WDFC) fell 1.9% to $195.27 on volume of 184,738 shares
CSW Industrials Inc. (CSW) fell 1.0% to $240.43 on volume of 123,095 shares
bioAffinity Technologies Inc. (BIAF) fell 38.6% to $3.25 on volume of 2,098,395 shares
Megan Holdings Limited (MGN) fell 34.2% to $3.19 on volume of 778,853 shares
Klarna Group plc (KLAR) fell 3.8% to $38.44 on volume of 4,496,362 shares
Goosehead Insurance Inc. (GSHD) fell 1.9% to $73.5 on volume of 582,653 shares