MARKET WIRE NEWS

AdvisorShares MSOS 2x Daily ETF (NYSE : MSOX ) Quote

Share:

Quote


Last:$2.58
Change Percent: 2.38%
Open:$2.47
Close:$2.52
High:$2.655
Low:$2.46
Volume:571,706
Last Trade Date Time:07/21/2026 12:32:48 pm

Subscribe to Our Newsletter


MSOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.58$2.47$2.52$2.655$2.46571,70607-21-2026
$2.52$2.57$2.52$2.57$2.42802,46007-20-2026
$2.52$2.4$2.52$2.56$2.35011,356,07907-17-2026
$2.44$2.62$2.44$2.62$2.42,523,74107-16-2026
$2.66$2.81$2.66$2.8611$2.61,775,85507-15-2026
$2.8$2.82$2.8$2.91$2.71,453,17907-14-2026
$2.82$2.59$2.82$2.8801$2.552,500,05007-13-2026
$2.58$2.55$2.58$2.675$2.511,504,84207-10-2026
$2.58$2.73$2.58$2.82$2.531,443,65207-09-2026
$2.75$2.61$2.75$2.81$2.581,508,15407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account