MARKET WIRE NEWS

AdvisorShares MSOS 2x Daily ETF (NYSE : MSOX ) Quote

Share:

Quote


Last:$2.94
Change Percent: -5.47%
Open:$3
Close:$3.11
High:$3.14
Low:$2.87
Volume:2,089,454
Last Trade Date Time:09/10/2026 04:00:00 pm

Subscribe to Our Newsletter


MSOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.94$3$3.11$3.14$2.872,089,45409-10-2026
$3.11$3.15$3.11$3.275$31,726,93709-09-2026
$3.18$3.18$3.18$3.33$3.00011,388,74609-08-2026
$3.18$2.98$3.18$3.18$2.8951,959,50909-07-2026
$3.18$2.98$3.18$3.18$2.8951,959,50909-04-2026
$2.99$3.07$2.99$3.09$2.921,097,67509-03-2026
$2.98$2.93$3$3.135$2.881,663,22709-01-2026
$3$3.05$3$3.0899$2.911,469,51708-31-2026
$3.05$2.89$3.05$3.14$2.752,647,50908-28-2026
$2.83$2.91$2.83$2.96$2.781,244,76708-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account