MARKET WIRE NEWS

AdvisorShares MSOS 2x Daily ETF (NYSE : MSOX ) Quote

Share:

Quote


Last:$2.78
Change Percent: -1.24%
Open:$2.84
Close:$2.815
High:$2.84
Low:$2.7
Volume:461,804
Last Trade Date Time:02/27/2026 01:12:21 pm

Subscribe to Our Newsletter


MSOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.78$2.84$2.815$2.84$2.7461,80402-27-2026
$2.815$2.93$3.12$2.9385$2.761,186,42002-26-2026
$3.12$2.85$2.91$3.16$2.761,042,12702-25-2026
$2.91$2.57$2.73$2.92$2.51,564,46602-24-2026
$2.73$2.68$2.9065$2.805$2.62917,95202-23-2026
$2.9065$3.22$2.84$3.24$2.91,020,39102-20-2026
$2.84$2.75$2.88$2.9$2.65621,56102-19-2026
$2.88$2.95$2.86$2.99$2.8401447,76402-18-2026
$2.86$3$2.94$3$2.78486,81102-17-2026
$2.94$2.87$2.93$3.04$2.8351,447,43402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account