home / stock / mspc / mspc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 275,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 275,100 | 07-22-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 22 | 07-12-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 07-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 85,000 | 07-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,993 | 06-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 922,095 | 06-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,770,000 | 05-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 05-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 05-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,030 | 05-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 3,251,999 | 05-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000,000 | 05-13-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,014,082 | 05-10-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 2,997,000 | 05-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 568,157 | 05-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,725,000 | 05-06-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 557,490 | 05-03-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,011,730 | 05-02-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 11,490 | 04-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metrospaces Inc Company Name:
MSPC Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / September 15, 2022 / Abode Stays, Inc. an exotic vacation property owner and operator drops its first fractional ownership NFT for high-end Vacation Villa project in the Dominican Republic for investors and buyers in general. "Abode pre-launches today with ( http...
NEW YORK, NY, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Metrospaces, Inc. (OTC: MSPC) ("Metrospaces" or the "Company"), a leading a PropTech company, combining world-class real estate development organization seeking to reinvent the real estate industry using Artificial Intelligence (...
NEW YORK, NY, June 14, 2022 (GLOBE NEWSWIRE) -- MetroSpaces, Inc. (OTC Pink: MSPC) ("Metrospaces" or the "Company"), a leading a PropTech company, combining world-class real estate development organization seeking to reinvent the real estate industry using Artificial Intellige...