home / stock / mspp / mspp quote
Last: | $ |
---|---|
Change Percent: | 6.95% |
Open: | $22.72 |
Close: | $22.72 |
High: | $22.72 |
Low: | $22.72 |
Volume: | 447,529 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.72 | $22.72 | $22.72 | $22.72 | 447,529 | 08-10-2018 |
$ | $21.2438 | $21.2438 | $21.2438 | $21.2438 | 834,518 | 07-23-2018 |
$ | $20.725 | $20.725 | $20.725 | $20.725 | 798,801 | 07-09-2018 |
$ | $N/A | $20.975 | $N/A | $N/A | 242,264 | 07-06-2018 |
$ | $N/A | $20.975 | $N/A | $N/A | 150,000 | 06-29-2018 |
$ | $20.975 | $20.975 | $20.975 | $20.975 | 300,000 | 06-25-2018 |
$ | $N/A | $17.75 | $N/A | $N/A | 100,000 | 06-22-2018 |
$ | $17.75 | $17.75 | $17.75 | $17.75 | 20,000 | 06-19-2018 |
$ | $N/A | $17.50 | $N/A | $N/A | 62,197 | 04-26-2018 |