home / stock / mspwp / mspwp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $102.00 |
Close: | $102.00 |
High: | $102.00 |
Low: | $102.00 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $102.00 | $102.00 | $102.00 | $102.00 | 800 | 09-28-2018 |
$ | $102.00 | $102.00 | $102.00 | $102.00 | 160 | 09-26-2018 |
$ | $101.66 | $101.83 | $102.00 | $101.66 | 1,166 | 09-25-2018 |
$ | $101.81 | $102.00 | $102.01 | $101.81 | 2,817 | 09-24-2018 |
$ | $101.25 | $102.00 | $102.00 | $101.25 | 2,620 | 09-21-2018 |
$ | $N/A | $101.00 | $N/A | $N/A | 30 | 08-29-2018 |
$ | $101.00 | $101.00 | $101.00 | $101.00 | 100 | 08-10-2018 |
$ | $100.00 | $100.00 | $100.00 | $100.00 | 100 | 08-09-2018 |
$ | $92.002 | $92.002 | $92.002 | $92.002 | 100 | 07-02-2018 |
$ | $N/A | $99.82 | $N/A | $N/A | 25 | 06-22-2018 |
$ | $N/A | $99.82 | $N/A | $N/A | 25 | 06-21-2018 |
$ | $101.00 | $101.00 | $101.00 | $101.00 | 443 | 04-09-2018 |
$ | $101.00 | $101.00 | $101.00 | $101.00 | 100 | 04-06-2018 |
$ | $99.50 | $100.00 | $100.00 | $99.50 | 543 | 04-05-2018 |
$ | $100.00 | $100.00 | $100.00 | $100.00 | 100 | 04-02-2018 |