home / stock / msr:cc / msr:cc quote
Last: | $0.295 |
---|---|
Change Percent: | -1.67% |
Open: | $0.3 |
Close: | $0.295 |
High: | $0.3 |
Low: | $0.295 |
Volume: | 7,000 |
Last Trade Date Time: | 05/02/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 7,000 | 05-02-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 14,874 | 04-29-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 10,000 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 12,000 | 04-26-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 4,000 | 04-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,025 | 04-21-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 14,000 | 04-20-2022 |
$0.295 | $0.32 | $0.295 | $0.32 | $0.295 | 16,581 | 04-19-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 20,000 | 04-18-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 15,000 | 03-28-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,209 | 03-18-2022 |
$0.26 | $0 | $0.26 | $0 | $0 | 21 | 03-14-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,056 | 02-23-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 47 | 02-22-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 76 | 02-18-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 | 02-08-2022 |
$0.28 | $0.24 | $0.28 | $0.28 | $0.24 | 50,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minsud Resources Corp. Company Name:
MSR:CC Stock Symbol:
TSXVC Market:
Minsud Completes Issue of a 50.1% Shareholding in its Argentinian Subsidiary to South32; Exercises Call Right Canada NewsWire TSX-V: MSR TORONTO , April 5, 2024 /CNW/ - Minsud Resources Corp. (TSXV: MSR) ("Minsud" or the "Company") is pleased ...
Minsud encounters 555m at 0.43% Cu, 0.19 g/t Au, 4.80 g/t Ag including 44m at 1.12% Cu, 0.29 g/t Au and 9.52 g/t Ag at Chinchillones Canada NewsWire TSXV: MSR TORONTO , Feb. 14, 2024 /CNW/ - Minsud Resources Corp. (TSXV: MSR) ("Minsud" or the "Co...
Minsud Announces Extension of Closing of the Transfer of 50.1% Interest in its Argentinian Subsidiary Canada NewsWire TSX-V: MSR TORONTO , Feb. 9, 2024 /CNW/ - Minsud Resources Corp. (TSXV: MSR) ( " Minsud " or the " Company " ...