home / stock / mssel / mssel quote
Last: | $70 |
---|---|
Change Percent: | 0.0% |
Open: | $70 |
Close: | $70 |
High: | $70 |
Low: | $70 |
Volume: | 100 |
Last Trade Date Time: | 01/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70 | $70 | $70 | $70 | $70 | 100 | 01-10-2024 |
$70 | $0 | $70 | $0 | $0 | 50 | 12-13-2023 |
$70 | $70 | $70 | $70 | $70 | 478 | 11-10-2023 |
$71 | $0 | $71 | $0 | $0 | 82 | 10-05-2023 |
$71 | $71 | $71 | $71 | $71 | 318 | 10-04-2023 |
$84 | $84 | $84 | $84 | $84 | 370 | 06-13-2023 |
$83 | $83 | $83 | $83 | $83 | 370 | 06-09-2023 |
$100 | $100 | $100 | $100 | $100 | 100 | 07-28-2021 |
$96 | $96 | $96 | $96 | $96 | 100 | 07-26-2021 |
$104 | $104 | $104 | $104 | $104 | 1,300 | 04-15-2021 |
$103.6 | $103.75 | $103.6 | $103.75 | $103.6 | 1,400 | 04-14-2021 |
$104 | $104 | $104 | $104 | $104 | 115 | 03-05-2021 |
$109 | $110 | $109 | $110 | $109 | 200 | 09-22-2020 |
$103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 100 | 06-22-2020 |
$102 | $102 | $102 | $102 | $102 | 100 | 04-17-2020 |
$101 | $101 | $101 | $101 | $101 | 100 | 04-16-2020 |
$100.09 | $100.33 | $100.09 | $100.33 | $100.09 | 250 | 04-01-2020 |
$ | $N/A | $102.14 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $102.14 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $102.14 | $N/A | $N/A | 0 | 02-10-2020 |