home / stock / mssi / mssi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 01/26/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 01-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,999 | 01-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001,000 | 01-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 12-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 736,000 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 285,000 | 12-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 12-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 11-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,580,137 | 10-22-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 10-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 10-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 08-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 07-27-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 07-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 07-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 140,000 | 07-10-2020 |