home / stock / mssnf / mssnf quote
Last: | $ |
---|---|
Change Percent: | -0.35% |
Open: | $0.2895 |
Close: | $0.2871 |
High: | $0.290755 |
Low: | $0.2871 |
Volume: | 19,197 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2895 | $0.2871 | $0.290755 | $0.2871 | 19,197 | 12-21-2018 |
$ | $0.29449 | $0.2881 | $0.29449 | $0.2881 | 11,280 | 12-20-2018 |
$ | $0.2821 | $0.29029 | $0.2922 | $0.2821 | 4,040 | 12-19-2018 |
$ | $0.2904 | $0.2891 | $0.2904 | $0.2891 | 1,125 | 12-18-2018 |
$ | $0.295 | $0.2892 | $0.295 | $0.2892 | 32,416 | 12-17-2018 |
$ | $N/A | $0.2841 | $N/A | $N/A | 50 | 12-14-2018 |
$ | $0.2841 | $0.2841 | $0.2841 | $0.2841 | 225 | 12-13-2018 |
$ | $0.2911 | $0.2953 | $0.2953 | $0.2911 | 3,540 | 12-12-2018 |
$ | $N/A | $0.30 | $N/A | $N/A | 15,750 | 12-11-2018 |
$ | $0.30 | $0.30 | $0.30 | $0.30 | 110 | 12-10-2018 |
$ | $0.286 | $0.294 | $0.294 | $0.286 | 855 | 12-07-2018 |
$ | $0.293 | $0.293 | $0.293 | $0.293 | 144 | 12-06-2018 |
$ | $0.2982 | $0.2976 | $0.2991 | $0.2976 | 9,777 | 12-04-2018 |
$ | $0.2977 | $0.2941 | $0.2977 | $0.2941 | 1,234 | 12-03-2018 |
$ | $0.2937 | $0.2911 | $0.2937 | $0.2911 | 4,101 | 11-30-2018 |
$ | $0.3045 | $0.2948 | $0.3045 | $0.2948 | 6,184 | 11-29-2018 |
$ | $0.2939 | $0.2961 | $0.2961 | $0.2939 | 4,332 | 11-28-2018 |
$ | $0.2925 | $0.2929 | $0.2964 | $0.2925 | 7,865 | 11-27-2018 |
$ | $0.297485 | $0.297485 | $0.297485 | $0.297485 | 590 | 11-26-2018 |
$ | $0.297 | $0.3069 | $0.3069 | $0.297 | 33,328 | 11-23-2018 |
News, Short Squeeze, Breakout and More Instantly...