home / stock / msszf / msszf quote
Last: | $6.65 |
---|---|
Change Percent: | 0.0% |
Open: | $6.65 |
Close: | $6.65 |
High: | $6.65 |
Low: | $6.65 |
Volume: | 1,500 |
Last Trade Date Time: | 01/08/2021 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,500 | 01-08-2021 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 4,200 | 01-01-2021 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 4,200 | 12-31-2020 |
$5.8277 | $5.8277 | $5.8277 | $5.8277 | $5.8277 | 10,000 | 10-29-2020 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 650 | 10-07-2020 |
$5.8123 | $5.8123 | $5.8123 | $5.8123 | $5.8123 | 13,840 | 09-30-2020 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 650 | 08-28-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.70 | $N/A | $N/A | 0 | 01-27-2020 |