MARKET WIRE NEWS

Defiance Leveraged Long + Income MSTR ETF (NASDAQ : MST ) Quote

Share:

Quote


Last:$15.57
Change Percent: -10.72%
Open:$16.33
Close:$17.44
High:$16.78
Low:$15.4701
Volume:34,956
Last Trade Date Time:06/16/2026 12:45:44 pm

Subscribe to Our Newsletter


MST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.57$16.33$17.44$16.78$15.470134,95606-16-2026
$17.44$17.35$15.1701$17.87$16.7146,31606-15-2026
$15.1701$14.34$13.39$16.17$13.890450,78006-12-2026
$13.39$13.56$14.1$14.0685$13.3543,50906-11-2026
$14.1$13.6$13.426$14.53$13.6115,61406-10-2026
$13.426$15.44$16.4$15.85$13.32545,29906-09-2026
$16.4$16.21$14.21$16.74$15.4251,67106-08-2026
$14.21$15.77$16.745$16.0584$13.73106,51406-05-2026
$16.745$16.83$17.6151$17.8$16.6162,31006-04-2026
$17.6151$18.91$19.8223$19.5262$17.34104,49406-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account