home / stock / mstr / mstr quote
Last: | $1320.19 |
---|---|
Change Percent: | 0.03% |
Open: | $1365.51 |
Close: | $1320.19 |
High: | $1384.4 |
Low: | $1306.57 |
Volume: | 918,216 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1320.19 | $1365.51 | $1320.19 | $1384.4 | $1306.57 | 918,216 | 07-02-2024 |
$1365.97 | $1410 | $1365.97 | $1435.95 | $1363.08 | 1,412,932 | 07-01-2024 |
$1377.48 | $1516.42 | $1377.48 | $1519 | $1367.02 | 3,411,349 | 06-28-2024 |
$1525.4 | $1485 | $1525.4 | $1539 | $1463.5 | 930,767 | 06-27-2024 |
$1457.73 | $1472.29 | $1457.73 | $1505.02 | $1445 | 750,175 | 06-26-2024 |
$1495.74 | $1413.77 | $1495.74 | $1499 | $1393.39 | 1,362,797 | 06-25-2024 |
$1372.15 | $1398 | $1372.15 | $1448.9 | $1325.54 | 1,608,074 | 06-24-2024 |
$1483.76 | $1420 | $1483.76 | $1491.05 | $1409.02 | 1,149,463 | 06-21-2024 |
$1465.4 | $1482.11 | $1465.4 | $1505.59 | $1422.06 | 909,760 | 06-20-2024 |
$1469.43 | $1457.93 | $1469.43 | $1510.95 | $1446 | 893,368 | 06-19-2024 |
$1469.43 | $1457.93 | $1469.43 | $1510.95 | $1446 | 893,368 | 06-18-2024 |
$1507.26 | $1499.8 | $1507.26 | $1569.01 | $1421.17 | 1,207,636 | 06-17-2024 |
$1495.54 | $1505 | $1495.54 | $1538 | $1461.51 | 1,379,009 | 06-14-2024 |
$1483.88 | $1563.3 | $1483.88 | $1573.76 | $1441.01 | 2,110,766 | 06-13-2024 |
$1603.67 | $1620 | $1603.67 | $1692.71 | $1591.77 | 1,368,125 | 06-12-2024 |
$1555.49 | $1542 | $1555.49 | $1564.15 | $1486.6 | 1,141,182 | 06-11-2024 |
$1599.92 | $1575.01 | $1599.92 | $1647.76 | $1560.29 | 726,460 | 06-10-2024 |
$1596.2 | $1671.02 | $1596.2 | $1717.7 | $1585 | 1,262,688 | 06-07-2024 |
$1656.63 | $1698.59 | $1656.63 | $1734.7 | $1647.05 | 1,162,291 | 06-06-2024 |
$1694.69 | $1675 | $1694.69 | $1717.84 | $1636.24 | 1,095,585 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MicroStrategy Incorporated Company Name:
MSTR Stock Symbol:
NASDAQ Market:
MicroStrategy Incorporated Website:
2024-07-01 05:25:00 ET MicroStrategy (NASDAQ: MSTR) gained outsized investor attention thanks to its growing investment in Bitcoin (CRYPTO: BTC) . The enterprise software developer adopted a corporate strategy in 2021 that allows the company to use excess cash above its work...
New solution provides frontline workers with on-demand AI insights from within any application, eliminating need for complex, expensive and slow application integration projects MicroStrategy ® Incorporated (Nasdaq: MSTR), a pioneer in AI-powered business intelligence, toda...
MicroStrategy Incorporated (NASDAQ: MSTR) is one of today's top gainers. The company's shares have moved 7.86% on the day to $1,480. MicroStrategy Incorporated provides enterprise analytics software and services worldwide. It offers MicroStrategy, an enterprise platform, which provides a moder...